Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.88	100.98	98.88	100.75	2,511,883	+3.13(+3.20%)
Jan 30, 2023	98.18	100.06	97.42	97.62	2,131,370	-1.37(-1.38%)
Jan 27, 2023	98.12	99.79	98.00	98.99	1,352,605	+0.58(+0.59%)
Jan 26, 2023	97.83	98.83	96.59	98.41	1,405,068	+1.33(+1.37%)
Jan 25, 2023	96.03	97.25	95.74	97.08	2,093,114	-0.05(-0.05%)
Jan 24, 2023	95.57	97.28	94.89	97.13	2,037,306	+1.53(+1.60%)
Jan 23, 2023	94.30	96.40	94.30	95.60	1,884,380	+0.82(+0.87%)
Jan 20, 2023	94.08	94.85	92.62	94.77	2,037,624	+0.97(+1.03%)
Jan 19, 2023	94.81	95.43	92.98	93.80	2,369,296	-1.82(-1.91%)
Jan 18, 2023	98.02	99.26	95.50	95.63	2,924,909	-1.20(-1.24%)
Jan 17, 2023	96.52	97.48	96.12	96.82	2,290,769	-0.04(-0.04%)
Jan 13, 2023	94.73	97.20	94.47	96.86	2,338,056	-0.32(-0.33%)
Jan 12, 2023	97.13	97.80	95.28	97.19	2,288,229	+0.56(+0.58%)
Jan 11, 2023	95.74	96.67	94.70	96.63	2,220,031	+1.97(+2.08%)
Jan 10, 2023	92.76	94.72	92.34	94.66	1,726,030	+1.25(+1.34%)
Jan 09, 2023	93.42	94.87	93.04	93.40	2,712,754	-0.36(-0.39%)
Jan 06, 2023	92.48	94.58	92.48	93.76	1,917,410	+1.84(+2.00%)
Jan 05, 2023	90.42	92.52	90.00	91.92	2,093,829	+0.17(+0.18%)
Jan 04, 2023	91.51	93.14	90.87	91.75	2,555,755	+1.60(+1.77%)