Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.07	80.21	76.72	79.24	3,904,137	+2.45(+3.20%)
Feb 25, 2021	81.68	81.85	76.58	76.79	5,213,312	-5.59(-6.78%)
Feb 24, 2021	81.16	82.59	78.37	82.37	2,755,281	+0.62(+0.76%)
Feb 23, 2021	80.59	81.97	78.41	81.75	2,053,342	+0.59(+0.73%)
Feb 22, 2021	82.92	83.53	81.03	81.16	1,981,067	-2.37(-2.84%)
Feb 19, 2021	82.94	84.07	82.82	83.53	1,767,107	+1.03(+1.25%)
Feb 18, 2021	83.21	83.76	82.11	82.50	1,806,462	-0.83(-1.00%)
Feb 17, 2021	83.91	84.52	81.77	83.33	2,896,324	-1.00(-1.19%)
Feb 16, 2021	88.37	88.37	84.02	84.33	3,980,191	-4.09(-4.62%)
Feb 12, 2021	89.59	90.02	88.19	88.42	1,845,007	-1.89(-2.09%)
Feb 11, 2021	89.95	90.86	89.21	90.31	1,430,168	+0.85(+0.95%)
Feb 10, 2021	89.30	90.59	86.95	89.46	2,991,557	+0.65(+0.73%)
Feb 09, 2021	90.93	91.42	88.53	88.81	2,624,019	-2.13(-2.34%)
Feb 08, 2021	87.21	91.30	87.21	90.94	4,311,068	+4.07(+4.68%)
Feb 05, 2021	83.41	87.11	82.97	86.87	4,151,032	+3.91(+4.71%)
Feb 04, 2021	81.91	83.84	80.81	82.97	2,901,055	+1.37(+1.67%)
Feb 03, 2021	81.61	82.15	80.53	81.60	2,176,425	+0.37(+0.46%)
Feb 02, 2021	81.25	82.02	79.84	81.23	2,041,318	+0.80(+1.00%)