Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.75	58.47	56.77	58.19	2,666,952	+0.63(+1.10%)
Jun 29, 2020	55.96	57.60	54.66	57.55	2,677,991	+1.84(+3.31%)
Jun 26, 2020	56.05	56.13	54.77	55.71	5,847,196	-0.72(-1.27%)
Jun 25, 2020	54.44	56.50	53.95	56.43	4,575,737	+0.68(+1.22%)
Jun 24, 2020	57.04	57.07	54.26	55.75	4,583,942	-2.03(-3.51%)
Jun 23, 2020	58.41	58.65	57.06	57.78	3,362,165	+0.01(+0.02%)
Jun 22, 2020	56.95	57.96	55.95	57.77	3,130,570	+0.94(+1.66%)
Jun 19, 2020	59.85	59.85	56.59	56.83	5,636,030	-1.62(-2.78%)
Jun 18, 2020	59.23	59.84	58.21	58.45	3,249,854	-1.47(-2.46%)
Jun 17, 2020	61.33	61.63	59.55	59.92	3,762,748	-0.45(-0.75%)
Jun 16, 2020	60.87	62.03	58.64	60.38	8,909,514	+0.42(+0.69%)
Jun 15, 2020	54.16	60.11	53.91	59.96	6,400,827	+4.01(+7.17%)
Jun 12, 2020	56.78	58.36	55.10	55.95	6,171,782	+1.92(+3.55%)
Jun 11, 2020	55.75	57.60	53.98	54.03	4,815,798	-4.97(-8.42%)
Jun 10, 2020	58.54	60.56	57.18	59.00	4,699,609	+0.25(+0.43%)
Jun 09, 2020	58.08	59.32	57.44	58.74	3,566,847	-0.42(-0.72%)
Jun 08, 2020	59.97	61.83	58.51	59.17	2,860,898	-0.99(-1.65%)
Jun 05, 2020	60.20	61.12	57.91	60.16	4,551,714	+2.48(+4.31%)
Jun 04, 2020	59.43	60.29	56.92	57.68	4,263,815	-2.26(-3.77%)
Jun 03, 2020	57.91	60.24	57.40	59.93	4,781,643	+3.08(+5.41%)
Jun 02, 2020	57.53	57.57	55.93	56.86	4,049,991	+0.07(+0.12%)