Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.87	49.01	46.62	47.28	5,467,886	-2.99(-5.95%)
Apr 29, 2020	48.63	50.34	48.36	50.27	4,279,459	+3.51(+7.51%)
Apr 28, 2020	45.53	47.01	44.97	46.76	4,944,472	+3.93(+9.17%)
Apr 27, 2020	41.03	43.11	40.59	42.83	3,414,461	+2.34(+5.78%)
Apr 24, 2020	39.18	41.06	39.09	40.49	3,074,189	+1.54(+3.95%)
Apr 23, 2020	39.13	40.43	38.14	38.95	2,715,379	+0.18(+0.46%)
Apr 22, 2020	39.08	39.30	38.19	38.77	2,691,646	+0.86(+2.27%)
Apr 21, 2020	36.83	38.21	36.36	37.91	2,905,988	+0.16(+0.43%)
Apr 20, 2020	39.07	39.41	37.37	37.75	3,095,838	-2.67(-6.60%)
Apr 17, 2020	40.94	41.66	39.23	40.42	3,818,669	+1.91(+4.96%)
Apr 16, 2020	38.13	38.74	37.22	38.51	3,915,576	+1.02(+2.71%)
Apr 15, 2020	38.60	38.83	36.92	37.49	3,318,274	-3.01(-7.44%)
Apr 14, 2020	41.09	41.45	39.74	40.50	3,009,427	+1.57(+4.04%)
Apr 13, 2020	41.57	41.57	38.45	38.93	3,769,305	-3.25(-7.70%)
Apr 09, 2020	42.46	45.03	41.43	42.18	5,781,746	+1.36(+3.32%)
Apr 08, 2020	37.79	41.19	37.25	40.82	4,434,665	+3.86(+10.44%)
Apr 07, 2020	39.54	40.43	36.78	36.96	4,683,477	+0.04(+0.10%)
Apr 06, 2020	34.33	37.39	33.60	36.93	4,959,310	+5.49(+17.46%)
Apr 03, 2020	31.47	31.89	30.52	31.44	3,426,967	-0.03(-0.09%)
Apr 02, 2020	32.14	33.45	30.52	31.47	4,535,549	-1.23(-3.77%)