Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.39	58.56	55.95	57.20	5,256,888	-2.51(-4.21%)
Feb 27, 2020	60.60	62.06	59.43	59.71	3,518,801	-1.73(-2.82%)
Feb 26, 2020	62.06	63.41	61.29	61.45	3,515,884	-1.55(-2.45%)
Feb 25, 2020	65.73	65.75	62.74	62.99	3,131,123	-2.57(-3.92%)
Feb 24, 2020	66.18	66.73	65.48	65.56	2,135,416	-1.41(-2.11%)
Feb 21, 2020	67.24	67.67	66.85	66.97	1,574,545	-0.36(-0.53%)
Feb 20, 2020	66.94	67.52	66.24	67.33	1,439,231	+0.56(+0.84%)
Feb 19, 2020	67.00	67.26	66.53	66.77	1,493,711	+0.30(+0.46%)
Feb 18, 2020	66.79	67.48	66.22	66.47	2,469,095	-0.22(-0.33%)
Feb 14, 2020	66.28	66.87	65.62	66.69	1,563,046	+0.56(+0.85%)
Feb 13, 2020	66.64	66.79	66.03	66.13	2,828,250	-0.57(-0.85%)
Feb 12, 2020	67.23	67.30	66.26	66.70	3,214,488	-0.82(-1.21%)
Feb 11, 2020	66.90	67.52	66.73	67.51	2,768,088	+1.08(+1.63%)
Feb 10, 2020	65.51	66.55	65.49	66.43	2,445,679	+1.03(+1.58%)
Feb 07, 2020	64.75	65.84	64.71	65.40	2,283,122	+0.80(+1.23%)
Feb 06, 2020	64.57	65.12	64.21	64.60	2,667,921	+0.18(+0.28%)
Feb 05, 2020	62.15	64.51	62.03	64.42	3,152,475	+2.22(+3.57%)
Feb 04, 2020	63.39	63.51	62.16	62.20	2,712,050	-0.99(-1.56%)