Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		50.05	49.22	49.27	4,620,722	+0.43(+0.88%)
Jun 28, 2018	47.70	48.95	47.65	48.84	3,722,471	+0.73(+1.52%)
Jun 27, 2018	48.99	49.03	47.83	48.11	5,543,287	-0.33(-0.68%)
Jun 26, 2018	49.60	50.56	47.91	48.43	16,719,248	+2.24(+4.86%)
Jun 25, 2018	47.82	47.92	45.71	46.19	6,678,987	-1.86(-3.87%)
Jun 22, 2018	48.43	48.54	47.60	48.05	7,869,570	-0.45(-0.93%)
Jun 21, 2018	49.04	49.22	48.40	48.50	2,226,060	-0.52(-1.05%)
Jun 20, 2018	48.72	49.30	47.97	49.02	2,819,751	+0.15(+0.31%)
Jun 19, 2018	48.43	49.45	48.41	48.87	3,916,213	+0.09(+0.19%)
Jun 18, 2018	49.17	49.93	48.45	48.77	4,925,476	-0.80(-1.61%)
Jun 15, 2018		49.80	48.90	49.57	5,580,755	-0.23(-0.47%)
Jun 14, 2018	49.21	49.90	48.89	49.80	5,657,593	+0.54(+1.10%)
Jun 13, 2018	51.10	51.10	48.57	49.26	6,143,744	-2.06(-4.01%)
Jun 12, 2018	50.53	51.45	50.36	51.32	2,635,561	+0.92(+1.82%)
Jun 11, 2018	50.68	51.12	50.16	50.40	3,044,716	-0.28(-0.56%)
Jun 08, 2018	49.20	50.82	49.12	50.68	3,847,952	+1.46(+2.97%)
Jun 07, 2018	49.18	49.83	48.86	49.21	2,634,983	+0.14(+0.29%)
Jun 06, 2018		49.11		49.07	3,174,035	+0.27(+0.56%)
Jun 05, 2018	48.48	49.62	48.48	48.80	3,757,409	-0.07(-0.13%)
Jun 04, 2018	48.72	49.08	48.44	48.87	3,363,432	+0.42(+0.87%)