Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.27	55.27	55.27	0	+0.17(+0.31%)
Mar 28, 2018	55.24	55.75	54.96	55.10	3,252,249	+0.08(+0.15%)
Mar 27, 2018	55.69	55.70	54.63	55.02	3,120,541	-0.51(-0.91%)
Mar 26, 2018	55.37	55.70	54.70	55.53	2,578,631	+1.08(+1.98%)
Mar 23, 2018	55.49	56.51	54.41	54.45	3,801,365	-0.58(-1.06%)
Mar 22, 2018	55.61	56.65	54.98	55.03	3,191,252	-1.14(-2.04%)
Mar 21, 2018	55.36	56.80	55.05	56.17	3,320,224	+0.97(+1.75%)
Mar 20, 2018	55.56	56.03	54.97	55.21	2,570,673	-0.18(-0.32%)
Mar 19, 2018	55.33	55.42	54.62	55.39	2,997,098	-0.14(-0.25%)
Mar 16, 2018	55.30	55.85	54.83	55.53	4,079,099	+0.30(+0.54%)
Mar 15, 2018	56.33	56.55	54.85	55.23	3,554,125	-0.95(-1.69%)
Mar 14, 2018	57.08	57.11	56.01	56.17	3,578,175	-0.62(-1.09%)
Mar 13, 2018	57.07	57.69	56.67	56.79	3,996,082	+0.12(+0.22%)
Mar 12, 2018	56.14	56.95	56.08	56.67	4,060,897	+0.60(+1.07%)
Mar 09, 2018	55.34	56.15	54.62	56.07	4,056,766	+1.06(+1.93%)
Mar 08, 2018	55.60	55.86	54.39	55.01	3,374,594	-0.59(-1.06%)
Mar 07, 2018		55.95		55.60	2,621,383	+0.11(+0.20%)
Mar 06, 2018	54.99	55.64	54.28	55.49	5,488,524	+0.81(+1.47%)
Mar 05, 2018	53.49	55.00	53.42	54.68	6,559,069	+0.78(+1.44%)
Mar 02, 2018	53.25	54.00	52.44	53.90	4,592,048	+0.11(+0.21%)