Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.84	46.15	45.53	45.85	2,153,291	+0.11(+0.24%)
Feb 26, 2015	46.12	46.15	45.37	45.74	2,535,837	-0.54(-1.16%)
Feb 25, 2015	46.86	47.04	46.06	46.28	2,467,252	-0.48(-1.03%)
Feb 24, 2015	46.23	46.92	46.10	46.77	3,264,871	+1.29(+2.83%)
Feb 23, 2015	45.89	46.20	44.98	45.48	2,763,484	-0.47(-1.03%)
Feb 20, 2015	45.81	45.96	45.20	45.95	3,135,976	+0.07(+0.16%)
Feb 19, 2015	45.73	46.33	45.57	45.88	2,450,155	+0.09(+0.20%)
Feb 18, 2015	45.93	46.02	45.20	45.79	3,689,410	-0.25(-0.54%)
Feb 17, 2015	45.48	46.03	45.03	46.03	2,568,839	+0.39(+0.86%)
Feb 13, 2015	45.93	45.64	45.64	45.64	3,515,406	-0.26(-0.56%)
Feb 12, 2015	45.07	45.98	44.70	45.90	3,273,194	+1.00(+2.22%)
Feb 11, 2015	45.31	45.81	44.46	44.90	3,234,805	-0.19(-0.43%)
Feb 10, 2015	44.53	45.30	44.03	45.09	3,633,184	+0.86(+1.94%)
Feb 09, 2015	43.82	44.65	43.65	44.24	3,577,032	+0.38(+0.87%)
Feb 06, 2015	42.46	43.94	42.42	43.85	6,631,203	+1.43(+3.38%)
Feb 05, 2015	42.34	42.69	41.61	42.42	4,867,917	-0.02(-0.04%)
Feb 04, 2015	41.30	42.87	41.19	42.44	5,751,191	+0.95(+2.29%)
Feb 03, 2015	40.84	41.52	40.38	41.49	3,406,263	+0.72(+1.77%)