Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.41 29.74 28.92 29.40 2,937,160 +0.30(+1.03%)
Aug 30, 2012 29.12 29.29 28.51 29.10 2,816,878 -0.11(-0.37%)
Aug 29, 2012 29.20 29.47 29.08 29.21 3,019,647 +0.19(+0.66%)
Aug 27, 2012 29.69 29.74 28.96 29.02 3,800,705 -0.56(-1.90%)
Aug 24, 2012 29.01 29.78 28.90 29.58 4,369,958 +0.54(+1.87%)
Aug 23, 2012 29.15 29.66 28.99 29.04 4,602,244 -0.29(-0.99%)
Aug 22, 2012 28.66 29.68 28.61 29.33 8,053,434 +1.06(+3.75%)
Aug 21, 2012 28.90 29.34 28.17 28.27 6,612,026 -0.63(-2.20%)
Aug 20, 2012 29.67 29.69 28.51 28.90 4,662,216 -0.78(-2.63%)
Aug 17, 2012 29.67 29.75 29.03 29.68 3,979,414 +0.30(+1.02%)
Aug 16, 2012 28.38 29.50 28.14 29.39 6,186,143 +0.98(+3.45%)
Aug 15, 2012 28.35 28.65 28.02 28.41 3,280,561 +0.05(+0.16%)
Aug 14, 2012 28.51 28.89 28.23 28.36 3,817,450 +0.05(+0.16%)
Aug 13, 2012 28.32 28.58 27.79 28.32 4,795,739 +0.03(+0.10%)
Aug 10, 2012 28.55 28.60 27.89 28.29 3,473,224 -0.26(-0.92%)
Aug 09, 2012 27.78 28.86 27.78 28.55 5,897,420 +0.71(+2.54%)
Aug 08, 2012 27.35 27.88 26.99 27.84 4,178,005 +0.31(+1.12%)
Aug 07, 2012 27.12 27.65 26.53 27.54 4,498,048 +0.61(+2.26%)
Aug 06, 2012 27.38 27.65 26.75 26.93 3,620,504 -0.35(-1.30%)
Aug 03, 2012 27.20 27.54 26.67 27.28 7,001,595 +0.45(+1.69%)
Aug 02, 2012 26.08 26.96 25.85 26.83 5,952,707 +0.56(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.