Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.15	24.99	23.42	24.63	9,164,143	+0.42(+1.75%)
May 30, 2012	25.63	25.63	24.13	24.21	9,884,867	-1.74(-6.71%)
May 29, 2012	25.72	26.02	25.29	25.95	5,508,243	+0.50(+1.95%)
May 25, 2012	25.60	25.72	25.23	25.45	4,871,105	-0.05(-0.21%)
May 24, 2012	25.71	26.17	24.96	25.51	9,333,024	-0.14(-0.53%)
May 23, 2012	24.74	25.70	24.42	25.64	9,069,500	+0.72(+2.90%)
May 22, 2012	24.41	25.37	24.38	24.92	7,337,592	+0.54(+2.22%)
May 21, 2012	23.66	24.50	23.13	24.38	6,636,003	+0.75(+3.17%)
May 18, 2012	24.39	24.41	22.92	23.63	12,119,605	-0.64(-2.64%)
May 17, 2012	26.44	26.66	24.20	24.27	12,775,367	-2.15(-8.13%)
May 16, 2012	26.68	27.18	26.33	26.42	9,797,416	+0.10(+0.38%)
May 15, 2012	25.64	27.02	25.18	26.32	11,827,240	+0.71(+2.78%)
May 14, 2012	25.51	26.32	25.51	25.61	5,837,987	-0.07(-0.28%)
May 11, 2012	25.03	26.08	24.74	25.68	4,937,669	+0.32(+1.25%)
May 10, 2012	26.35	26.53	25.28	25.36	7,358,925	-0.76(-2.90%)
May 09, 2012	24.82	26.34	24.53	26.12	10,907,944	+0.93(+3.69%)
May 08, 2012	25.32	25.46	24.22	25.19	8,461,260	-0.42(-1.62%)
May 07, 2012	25.31	25.79	25.23	25.61	5,719,301	+0.23(+0.89%)
May 04, 2012	25.52	26.02	25.13	25.38	6,534,850	-0.30(-1.16%)
May 03, 2012	26.25	26.49	25.63	25.68	5,288,524	-0.51(-1.96%)
May 02, 2012	25.31	27.15	25.31	26.19	14,003,167	+0.69(+2.69%)