Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.54	25.65	24.95	25.12	4,147,145	-0.61(-2.36%)
Apr 27, 2012	25.02	26.01	24.86	25.73	7,848,480	+0.93(+3.76%)
Apr 26, 2012	23.82	24.84	23.64	24.79	9,262,779	+1.34(+5.71%)
Apr 25, 2012	23.12	23.56	22.91	23.45	3,790,654	+0.57(+2.49%)
Apr 24, 2012	22.48	23.17	22.32	22.88	5,176,114	+0.50(+2.22%)
Apr 23, 2012	22.83	22.88	22.00	22.38	7,959,320	-0.91(-3.93%)
Apr 20, 2012	22.58	23.60	22.41	23.30	7,094,711	+0.82(+3.66%)
Apr 19, 2012	23.13	23.36	22.06	22.48	8,679,284	-0.62(-2.70%)
Apr 18, 2012	23.06	23.35	22.76	23.10	4,964,160	-0.25(-1.08%)
Apr 17, 2012	23.52	23.72	23.34	23.35	4,329,095	+0.04(+0.15%)
Apr 16, 2012	23.94	24.33	23.15	23.32	5,364,133	-0.29(-1.23%)
Apr 13, 2012	24.18	24.23	23.28	23.61	5,926,527	-0.35(-1.47%)
Apr 12, 2012	23.27	23.97	23.07	23.96	6,621,414	+0.68(+2.91%)
Apr 11, 2012	22.51	23.62	22.51	23.28	8,155,026	+1.13(+5.10%)
Apr 10, 2012	23.77	24.09	22.12	22.15	12,047,608	-1.74(-7.27%)
Apr 09, 2012	23.34	23.94	23.20	23.89	6,958,383	+0.15(+0.65%)
Apr 05, 2012	23.96	24.23	23.52	23.73	7,060,833	-0.35(-1.46%)
Apr 04, 2012	23.83	24.17	23.52	24.09	8,099,425	-0.12(-0.49%)
Apr 03, 2012	24.03	24.22	23.69	24.20	9,688,235	+0.18(+0.75%)