Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.39	12.68	12.25	12.30	2,641	+0.03(+0.25%)
Jun 29, 2010	12.27	12.76	12.21	12.27	14,211	-0.71(-5.48%)
Jun 25, 2010	12.98	13.01	12.38	12.98	11,270,264	+0.10(+0.76%)
Jun 24, 2010	13.17	13.44	12.67	12.88	17,614,556	-0.15(-1.15%)
Jun 23, 2010	12.62	13.27	12.34	13.04	11,757,240	+0.48(+3.80%)
Jun 22, 2010	12.87	13.13	12.49	12.56	12,091	-0.33(-2.54%)
Jun 21, 2010	13.31	13.46	12.81	12.88	7,163,612	-0.15(-1.15%)
Jun 18, 2010	13.04	13.57	12.96	13.04	5,291,800	-0.50(-3.66%)
Jun 17, 2010	13.75	13.74	13.21	13.53	5,458,411	-0.22(-1.61%)
Jun 16, 2010	13.69	14.10	13.53	13.75	5,947,170	-0.19(-1.33%)
Jun 15, 2010	13.68	13.96	13.49	13.94	5,691,037	+0.45(+3.34%)
Jun 14, 2010	13.93	14.05	13.42	13.49	5,476,627	-0.27(-1.93%)
Jun 11, 2010	13.55	13.95	13.42	13.75	5,860,807	-0.03(-0.19%)
Jun 10, 2010	13.00	13.86	12.83	13.78	33,478	+1.02(+7.97%)
Jun 09, 2010	13.21	13.46	12.66	12.76	5,259,416	-0.28(-2.17%)
Jun 08, 2010	13.09	13.26	12.58	13.04	7,692,804	-0.01(-0.07%)
Jun 07, 2010	13.68	13.85	12.99	13.05	6,204,203	-0.63(-4.59%)
Jun 04, 2010	13.68	14.27	13.57	13.68	8,345,979	-0.72(-4.98%)
Jun 03, 2010	14.84	14.85	14.15	14.40	6,512,420	-0.24(-1.63%)
Jun 02, 2010	14.52	14.79	14.50	14.64	7,269,083	+0.19(+1.35%)