Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.71	14.13	13.52	13.59	7,982,576	-0.03(-0.19%)
Jan 28, 2010	13.57	14.05	13.29	13.62	9,355,501	+0.25(+1.85%)
Jan 27, 2010	12.88	13.42	12.66	13.37	7,086,685	+0.49(+3.78%)
Jan 26, 2010	12.94	13.23	12.84	12.89	4,647,160	-0.12(-0.95%)
Jan 25, 2010	13.32	13.36	12.76	13.01	5,629,293	-0.07(-0.54%)
Jan 22, 2010	13.55	13.78	13.02	13.08	7,182,996	-0.43(-3.21%)
Jan 21, 2010	13.92	14.02	13.49	13.52	5,166,434	-0.38(-2.73%)
Jan 20, 2010	14.18	14.25	13.87	13.89	6,269,678	-0.41(-2.90%)
Jan 19, 2010	13.91	14.42	13.91	14.31	5,436,162	+0.22(+1.57%)
Jan 15, 2010	14.36	14.09	14.09	14.09	6,384,192	-0.34(-2.39%)
Jan 14, 2010	14.58	14.87	14.37	14.43	5,653,553	+0.09(+0.62%)
Jan 13, 2010	14.38	14.51	13.99	14.34	5,870,814	+0.11(+0.74%)
Jan 12, 2010	14.26	14.59	14.08	14.24	8,362,956	-0.11(-0.80%)
Jan 11, 2010	14.19	14.43	14.11	14.35	7,255,112	+0.27(+1.94%)
Jan 08, 2010	13.59	14.19	13.41	14.08	9,789,736	+0.43(+3.17%)
Jan 07, 2010	13.18	14.12	12.91	13.65	32,519,066	+1.55(+12.85%)
Jan 06, 2010	11.93	12.14	11.70	12.09	7,208,030	+0.13(+1.11%)
Jan 05, 2010	11.43	12.01	11.23	11.96	7,029,129	+0.48(+4.15%)