Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.454	8.717	8.349	8.472	9,907,807	-0.02(-0.21%)
Jun 29, 2009	8.140	8.516	8.008	8.489	12,756,032	+0.46(+5.77%)
Jun 26, 2009	7.965	8.253	7.781	8.026	9,091,975	-0.01(-0.11%)
Jun 25, 2009	7.816	8.070	7.711	8.035	26,083,334	+1.20(+17.52%)
Jun 24, 2009	6.645	7.099	6.627	6.837	9,629,363	+0.30(+4.55%)
Jun 23, 2009	6.548	6.767	6.365	6.540	5,808,823	+0.04(+0.67%)
Jun 22, 2009	6.732	6.793	6.478	6.496	6,291,137	-0.31(-4.62%)
Jun 19, 2009	6.715	6.907	6.610	6.811	6,254,141	+0.24(+3.59%)
Jun 18, 2009	6.784	6.819	6.478	6.575	5,081,043	-0.22(-3.22%)
Jun 17, 2009	6.776	6.942	6.452	6.793	6,512,832	+0.04(+0.65%)
Jun 16, 2009	6.994	7.160	6.631	6.750	8,644,043	+0.09(+1.31%)
Jun 15, 2009	6.854	6.898	6.592	6.662	5,860,157	-0.31(-4.51%)
Jun 12, 2009	7.178	7.195	6.907	6.977	7,622,630	-0.19(-2.68%)
Jun 11, 2009	7.641	7.641	7.134	7.169	8,045,389	-0.40(-5.31%)
Jun 10, 2009	7.965	7.991	7.388	7.571	7,433,323	-0.24(-3.02%)
Jun 09, 2009	7.790	7.974	7.650	7.807	4,737,482	+0.05(+0.68%)
Jun 08, 2009	7.702	7.834	7.571	7.755	7,116,082	+0.37(+4.97%)
Jun 05, 2009	8.043	8.140	7.292	7.388	12,320,763	-0.47(-6.01%)
Jun 04, 2009	8.096	8.122	7.711	7.860	6,630,078	-0.20(-2.49%)
Jun 03, 2009	8.393	8.402	7.930	8.061	4,403,560	-0.44(-5.14%)
Jun 02, 2009	8.323	8.743	8.175	8.498	5,263,407	+0.11(+1.36%)