Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.67	37.94	36.88	36.92	4,243,960	-0.73(-1.95%)
Mar 29, 2007	38.43	38.43	37.44	37.66	4,313,070	-0.43(-1.13%)
Mar 28, 2007	38.44	38.47	37.57	38.09	6,507,879	-0.84(-2.16%)
Mar 27, 2007	37.57	39.17	37.30	38.93	8,450,767	-0.03(-0.09%)
Mar 26, 2007	40.10	40.15	38.40	38.96	5,868,962	-0.91(-2.28%)
Mar 23, 2007	40.03	40.61	39.48	39.87	5,087,013	-0.46(-1.15%)
Mar 22, 2007	40.32	41.70	40.05	40.33	3,274,012	-0.57(-1.39%)
Mar 21, 2007	39.85	41.28	39.67	40.90	4,342,679	+1.06(+2.66%)
Mar 20, 2007	39.80	40.40	39.32	39.84	2,865,317	+0.05(+0.13%)
Mar 19, 2007	39.67	40.19	39.63	39.79	2,188,314	+0.27(+0.69%)
Mar 16, 2007	40.04	40.52	39.39	39.52	3,417,483	-0.36(-0.90%)
Mar 15, 2007	39.08	40.18	39.08	39.88	2,467,255	+0.36(+0.91%)
Mar 14, 2007	38.49	39.91	37.77	39.52	6,284,401	+1.18(+3.08%)
Mar 13, 2007	40.15	39.92	37.67	38.34	5,983,854	-1.81(-4.51%)
Mar 12, 2007	41.02	42.21	39.94	40.15	5,021,051	-2.06(-4.87%)
Mar 09, 2007	42.77	42.95	41.59	42.21	2,455,937	-0.43(-1.01%)
Mar 08, 2007	42.42	43.26	42.32	42.63	2,115,492	+0.43(+1.02%)
Mar 07, 2007	42.35	42.77	41.86	42.21	2,748,711	+0.31(+0.73%)
Mar 06, 2007	41.61	42.33	41.34	41.90	2,726,190	+0.74(+1.81%)
Mar 05, 2007	42.08	42.08	41.12	41.16	3,626,003	-1.44(-3.39%)
Mar 02, 2007	43.00	43.22	42.45	42.60	1,952,014	-0.48(-1.12%)