Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.58	39.77	38.83	39.13	2,015,462	-0.64(-1.61%)
Jul 28, 2006	39.25	40.14	38.84	39.77	2,365,739	+0.96(+2.48%)
Jul 27, 2006	39.55	40.16	38.51	38.80	2,332,014	-0.73(-1.86%)
Jul 26, 2006	39.71	39.75	38.66	39.54	2,072,965	-0.02(-0.04%)
Jul 25, 2006	38.84	40.24	38.55	39.56	3,728,662	+0.38(+0.96%)
Jul 24, 2006	37.34	39.21	37.53	39.18	3,974,565	+1.85(+4.94%)
Jul 21, 2006	36.36	37.76	35.65	37.33	4,600,810	+0.98(+2.69%)
Jul 20, 2006	37.09	37.11	36.14	36.35	3,746,611	-0.76(-2.05%)
Jul 19, 2006	35.51	37.15	35.35	37.12	4,561,484	+1.68(+4.74%)
Jul 18, 2006	35.86	36.16	34.88	35.44	4,159,878	-0.48(-1.34%)
Jul 17, 2006	35.05	35.93	34.90	35.92	4,913,704	+0.87(+2.47%)
Jul 14, 2006	35.73	35.74	33.82	35.05	5,326,971	-0.87(-2.44%)
Jul 13, 2006	36.39	36.77	35.93	35.93	2,251,990	-0.45(-1.25%)
Jul 12, 2006	37.59	37.82	36.21	36.38	2,265,480	-1.29(-3.44%)
Jul 11, 2006	38.23	38.23	37.25	37.67	1,947,670	-0.73(-1.89%)
Jul 10, 2006	38.79	38.99	38.37	38.40	1,216,594	-0.38(-0.99%)
Jul 07, 2006	38.26	39.20	38.24	38.79	2,425,642	+0.35(+0.91%)
Jul 06, 2006	38.14	39.03	38.09	38.44	3,069,264	-0.23(-0.59%)
Jul 05, 2006	38.71	38.89	38.09	38.66	1,890,739	-0.05(-0.14%)