Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.45 39.45 38.62 38.94 2,179,158 -0.42(-1.07%)
Jun 29, 2006 38.31 39.41 37.83 39.36 2,163,320 +1.15(+3.01%)
Jun 28, 2006 38.59 38.59 37.73 38.21 2,222,570 -0.38(-0.98%)
Jun 27, 2006 40.07 40.24 38.55 38.59 3,648,110 -1.47(-3.68%)
Jun 26, 2006 39.37 40.80 38.84 40.06 4,941,477 +0.97(+2.49%)
Jun 23, 2006 38.91 39.52 38.75 39.09 1,991,038 -0.01(-0.02%)
Jun 22, 2006 39.35 39.59 38.71 39.10 2,032,286 -0.25(-0.65%)
Jun 21, 2006 37.90 39.45 37.90 39.35 3,252,501 +1.50(+3.96%)
Jun 20, 2006 38.75 38.89 37.84 37.85 3,611,649 -0.66(-1.71%)
Jun 19, 2006 39.41 39.82 38.30 38.51 2,574,768 -0.89(-2.25%)
Jun 16, 2006 39.84 40.19 39.10 39.40 2,492,387 -0.44(-1.10%)
Jun 15, 2006 38.32 40.14 38.15 39.84 4,196,518 +1.53(+3.99%)
Jun 14, 2006 37.71 38.35 37.57 38.31 2,826,354 +0.52(+1.37%)
Jun 13, 2006 38.18 38.77 37.57 37.79 3,225,952 -0.62(-1.62%)
Jun 12, 2006 39.32 39.50 38.40 38.41 2,108,741 -1.20(-3.03%)
Jun 09, 2006 39.52 40.02 39.15 39.62 2,415,134 +0.55(+1.42%)
Jun 08, 2006 39.23 39.31 38.26 39.06 3,828,596 -0.17(-0.43%)
Jun 07, 2006 39.80 40.30 39.08 39.23 4,437,165 -0.26(-0.67%)
Jun 06, 2006 40.59 40.60 38.97 39.49 5,766,993 -1.32(-3.23%)
Jun 05, 2006 42.20 42.20 40.76 40.81 3,042,162 -1.39(-3.29%)
Jun 02, 2006 42.78 43.09 41.77 42.20 3,095,373 -0.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.