Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.89	49.04	47.68	48.05	3,628,632	-0.59(-1.22%)
Apr 27, 2006	48.55	49.18	47.61	48.64	4,405,094	-0.53(-1.09%)
Apr 26, 2006	48.11	50.33	48.10	49.18	4,289,974	+1.01(+2.11%)
Apr 25, 2006	48.72	48.73	47.73	48.16	3,438,289	-0.29(-0.60%)
Apr 24, 2006	49.40	49.40	48.43	48.45	3,399,992	-0.94(-1.91%)
Apr 21, 2006	50.60	50.60	49.39	49.40	2,852,971	-0.81(-1.62%)
Apr 20, 2006	49.99	50.52	49.69	50.21	2,289,602	-0.50(-0.98%)
Apr 19, 2006	51.35	51.66	50.36	50.71	2,762,544	-1.20(-2.31%)
Apr 18, 2006	50.58	52.05	49.61	51.91	4,199,661	+1.34(+2.65%)
Apr 17, 2006	51.92	52.20	50.34	50.57	2,639,993	-1.35(-2.59%)
Apr 13, 2006	52.18	52.13	51.30	51.92	1,921,491	-0.26(-0.50%)
Apr 12, 2006	53.17	53.17	52.00	52.18	1,978,422	-0.99(-1.86%)
Apr 11, 2006	53.58	54.14	53.07	53.17	1,919,776	-0.11(-0.20%)
Apr 10, 2006	53.71	54.36	53.15	53.27	1,335,944	-0.45(-0.83%)
Apr 07, 2006	53.60	54.04	53.20	53.72	1,913,717	+0.12(+0.23%)
Apr 06, 2006	54.02	54.19	53.37	53.60	2,011,461	-0.88(-1.62%)
Apr 05, 2006	52.28	54.57	52.27	54.48	2,656,226	+2.37(+4.55%)
Apr 04, 2006	52.39	52.60	51.82	52.11	1,484,903	+0.15(+0.29%)