Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	50.17	50.20	49.35	49.58	1,907,658	+0.20(+0.41%)
Mar 30, 2005	49.55	50.07	49.15	49.38	3,163,578	-0.17(-0.34%)
Mar 29, 2005	49.69	51.08	49.43	49.55	4,698,668	-0.06(-0.12%)
Mar 28, 2005	49.64	49.89	48.88	49.61	3,279,956	+0.38(+0.76%)
Mar 24, 2005	48.94	50.28	48.76	49.23	2,966,262	+0.94(+1.96%)
Mar 23, 2005	48.64	48.78	48.08	48.29	2,795,011	-0.35(-0.72%)
Mar 22, 2005	49.42	50.79	48.63	48.64	6,553,054	+0.64(+1.33%)
Mar 21, 2005	48.29	48.90	47.50	48.00	2,819,018	-0.29(-0.60%)
Mar 18, 2005	48.60	49.37	48.15	48.29	2,339,559	-0.26(-0.54%)
Mar 17, 2005	49.52	49.52	47.67	48.55	3,626,803	-0.94(-1.91%)
Mar 16, 2005	50.50	50.53	49.01	49.49	2,839,710	-0.39(-0.79%)
Mar 15, 2005	51.04	51.35	49.41	49.89	2,312,237	-0.19(-0.38%)
Mar 14, 2005	49.83	50.18	48.82	50.08	2,648,681	+0.24(+0.49%)
Mar 11, 2005	50.03	50.73	49.33	49.83	1,532,117	-0.19(-0.38%)
Mar 10, 2005	51.17	51.17	48.99	50.03	3,357,008	-0.41(-0.82%)
Mar 09, 2005	51.81	52.05	50.21	50.44	3,642,465	-1.68(-3.22%)
Mar 08, 2005	53.02	53.18	51.92	52.12	2,014,205	-1.73(-3.22%)
Mar 07, 2005	54.16	54.23	53.38	53.85	1,502,851	-0.36(-0.66%)
Mar 04, 2005	52.57	54.31	52.55	54.21	2,936,653	+2.18(+4.19%)
Mar 03, 2005	52.44	52.66	51.78	52.03	2,891,611	-0.06(-0.12%)
Mar 02, 2005	52.92	53.11	51.92	52.09	2,262,736	-1.57(-2.93%)