Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	114.05	115.44	110.70	111.13	1,891,702	-1.95(-1.72%)
Sep 28, 2023	110.73	113.24	110.31	113.08	2,603,736	+2.47(+2.24%)
Sep 27, 2023	111.74	112.80	110.27	110.61	3,007,534	-0.24(-0.21%)
Sep 26, 2023	111.42	112.23	110.69	110.84	2,188,549	-1.12(-1.00%)
Sep 25, 2023	111.59	112.88	111.70	111.96	2,114,878	-0.42(-0.38%)
Sep 22, 2023	113.22	113.64	111.55	112.39	2,333,655	+0.37(+0.33%)
Sep 21, 2023	113.42	113.54	110.59	112.02	2,958,813	-3.37(-2.92%)
Sep 20, 2023	116.71	118.25	115.24	115.39	1,998,157	-0.75(-0.65%)
Sep 19, 2023	115.72	117.15	114.17	116.14	2,396,687	+0.25(+0.21%)
Sep 18, 2023	113.93	116.27	113.46	115.89	3,372,965	+2.26(+1.99%)
Sep 15, 2023	109.08	113.97	108.92	113.64	6,465,640	-2.91(-2.50%)
Sep 14, 2023	115.91	116.72	114.70	116.55	3,084,064	+1.71(+1.49%)
Sep 13, 2023	115.86	116.33	112.94	114.83	1,897,117	-0.53(-0.46%)
Sep 12, 2023	117.84	119.49	115.01	115.37	2,141,005	-3.22(-2.71%)
Sep 11, 2023	117.58	120.33	117.58	118.59	1,633,383	+1.08(+0.92%)
Sep 08, 2023	116.53	118.47	116.39	117.51	1,620,512	+0.59(+0.50%)
Sep 07, 2023	115.30	117.45	114.23	116.92	2,101,011	+1.13(+0.97%)
Sep 06, 2023	114.36	115.92	113.87	115.79	1,655,587	+2.19(+1.93%)
Sep 05, 2023	119.05	119.13	113.32	113.61	2,210,744	-5.87(-4.91%)