Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.94	39.08	38.60	38.86	2,056,052	+0.14(+0.36%)
Sep 29, 2016	39.49	39.75	38.57	38.73	2,338,450	-0.93(-2.34%)
Sep 28, 2016	39.23	39.76	39.09	39.65	2,069,183	+0.44(+1.12%)
Sep 27, 2016	39.35	39.79	39.18	39.21	2,120,378	-0.21(-0.54%)
Sep 26, 2016	39.35	39.84	39.17	39.42	2,250,982	-0.15(-0.37%)
Sep 23, 2016	39.95	40.32	39.56	39.57	2,569,886	-0.45(-1.12%)
Sep 22, 2016	40.35	41.03	39.85	40.02	4,583,138	+0.14(+0.35%)
Sep 21, 2016	39.86	40.25	38.96	39.88	5,498,185	-0.05(-0.11%)
Sep 20, 2016	40.99	41.02	39.29	39.93	12,426,778	-1.46(-3.53%)
Sep 19, 2016	40.98	42.04	40.94	41.39	3,993,204	+0.69(+1.69%)
Sep 16, 2016	41.12	41.26	40.56	40.70	3,900,439	-0.62(-1.49%)
Sep 15, 2016	41.07	41.57	40.85	41.31	2,809,366	+0.25(+0.60%)
Sep 14, 2016	41.09	41.48	40.80	41.07	2,257,855	+0.03(+0.07%)
Sep 13, 2016	41.68	42.15	40.91	41.04	2,406,420	-1.06(-2.53%)
Sep 12, 2016	41.09	42.26	41.09	42.10	1,864,893	+0.63(+1.53%)
Sep 09, 2016	42.57	42.59	41.29	41.47	2,320,138	-1.55(-3.61%)
Sep 08, 2016	43.33	43.38	42.99	43.02	789,939	-0.42(-0.97%)
Sep 07, 2016	42.79	43.59	42.70	43.44	1,141,975	+0.64(+1.50%)
Sep 06, 2016	42.79	43.04	42.43	42.80	1,250,302	+0.06(+0.15%)
Sep 02, 2016	43.07	42.74	42.74	42.74	2,037,212	-0.14(-0.32%)