Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.62	44.12	42.95	44.02	3,553,732	+1.03(+2.40%)
Sep 29, 2015	43.58	43.87	42.29	42.99	4,950,238	-0.55(-1.26%)
Sep 28, 2015	46.04	46.04	43.09	43.54	4,171,995	-2.62(-5.67%)
Sep 25, 2015	46.40	46.82	45.91	46.15	2,123,048	+0.31(+0.68%)
Sep 24, 2015	45.01	45.92	44.54	45.84	3,018,643	+0.29(+0.64%)
Sep 23, 2015	45.38	46.14	45.06	45.55	2,914,568	+0.32(+0.71%)
Sep 22, 2015	46.65	46.78	44.63	45.23	5,835,744	-1.96(-4.15%)
Sep 21, 2015	48.51	48.83	46.41	47.19	6,116,254	-0.15(-0.31%)
Sep 18, 2015	47.88	48.23	47.09	47.33	6,067,545	-1.12(-2.32%)
Sep 17, 2015	47.80	49.60	47.62	48.46	3,261,147	+0.62(+1.30%)
Sep 16, 2015	47.82	47.98	47.33	47.84	2,469,485	-0.05(-0.11%)
Sep 15, 2015	47.97	48.03	47.54	47.89	3,086,429	+0.01(+0.02%)
Sep 14, 2015	47.84	48.04	47.20	47.88	3,160,931	+0.10(+0.21%)
Sep 11, 2015	46.83	47.78	46.56	47.78	2,678,121	+0.93(+1.99%)
Sep 10, 2015	46.75	47.08	45.78	46.85	3,022,746	-0.39(-0.83%)
Sep 09, 2015	48.30	48.42	47.16	47.24	2,845,201	-0.62(-1.30%)
Sep 08, 2015	46.79	47.89	46.46	47.87	2,708,884	+1.76(+3.81%)
Sep 04, 2015	46.73	46.11	46.11	46.11	1,739,085	-1.13(-2.38%)
Sep 03, 2015	46.95	47.60	46.75	47.23	2,303,010	+0.58(+1.24%)
Sep 02, 2015	45.69	46.67	45.30	46.66	2,230,798	+1.45(+3.20%)