Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.37	13.29	11.76	13.29	7,692,932	+1.21(+9.99%)
Sep 29, 2008	13.20	13.53	11.77	12.08	10,282,588	-1.29(-9.62%)
Sep 26, 2008	11.98	13.51	11.98	13.37	0	+0.25(+1.93%)
Sep 25, 2008	13.24	13.44	12.05	13.11	10,002,082	+0.19(+1.49%)
Sep 24, 2008	11.37	13.46	11.23	12.92	14,700,315	+1.80(+16.21%)
Sep 23, 2008	11.90	12.51	11.00	11.12	15,687,873	-0.90(-7.50%)
Sep 22, 2008	14.26	14.65	11.37	12.02	13,250,011	-2.63(-17.97%)
Sep 19, 2008	14.33	14.78	13.40	14.65	0	+1.97(+15.52%)
Sep 18, 2008	11.46	12.73	9.753	12.68	19,154,866	+1.56(+13.99%)
Sep 17, 2008	12.05	12.59	11.02	11.13	10,462,173	-1.52(-12.03%)
Sep 16, 2008	11.23	12.72	11.02	12.65	8,945,504	+0.89(+7.59%)
Sep 15, 2008	11.80	12.66	11.54	11.76	7,922,443	-0.80(-6.41%)
Sep 12, 2008	11.94	12.89	11.83	12.56	7,488,113	+0.33(+2.72%)
Sep 11, 2008	11.17	12.34	10.94	12.23	9,115,000	+0.56(+4.80%)
Sep 10, 2008	11.80	12.26	11.09	11.67	9,687,440	-0.03(-0.22%)
Sep 09, 2008	12.90	13.16	11.42	11.70	12,736,943	-1.38(-10.57%)
Sep 08, 2008	13.02	14.00	12.20	13.08	17,842,534	+1.22(+10.25%)
Sep 05, 2008	10.72	11.98	10.44	11.86	0	+0.94(+8.57%)
Sep 04, 2008	11.75	11.88	10.72	10.93	10,571,131	-1.07(-8.90%)
Sep 03, 2008	11.89	12.07	11.43	11.99	8,275,547	+0.16(+1.33%)