Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.68	11.94	11.56	11.69	19,410	-0.00(-0.00%)
Aug 30, 2010	11.97	12.09	11.69	11.69	3,652,189	-0.29(-2.45%)
Aug 27, 2010	11.72	12.02	11.57	11.98	4,325,080	+0.17(+1.43%)
Aug 26, 2010	11.81	12.04	11.52	11.81	112	-0.06(-0.52%)
Aug 25, 2010	11.50	11.93	11.28	11.87	6,567,008	+0.40(+3.49%)
Aug 24, 2010	11.10	11.62	10.61	11.47	238	+0.12(+1.10%)
Aug 23, 2010	11.39	11.46	11.23	11.35	4,937,411	-0.01(-0.08%)
Aug 20, 2010	11.38	11.40	11.13	11.36	5,345,843	-0.11(-0.93%)
Aug 19, 2010	11.90	11.93	11.45	11.46	24,667	-0.52(-4.38%)
Aug 18, 2010	11.79	12.08	11.64	11.99	9,482	+0.18(+1.51%)
Aug 17, 2010	11.84	12.05	11.66	11.81	11,456	+0.12(+1.07%)
Aug 16, 2010	11.74	11.85	11.57	11.69	3,583,166	-0.17(-1.43%)
Aug 13, 2010	11.86	12.07	11.78	11.86	3,168,631	-0.07(-0.60%)
Aug 12, 2010	12.01	12.19	11.78	11.93	7,777,394	-0.20(-1.61%)
Aug 11, 2010	12.18	12.26	11.98	12.12	5,111,173	-0.35(-2.78%)
Aug 10, 2010	12.98	13.01	12.44	12.47	446	-0.69(-5.27%)
Aug 09, 2010	12.92	13.24	12.85	13.16	3,326,668	+0.36(+2.85%)
Aug 06, 2010	12.80	12.90	12.55	12.80	4,357,374	-0.11(-0.83%)
Aug 05, 2010	12.74	13.06	12.64	12.90	2,908,147	+0.05(+0.42%)
Aug 04, 2010	13.03	13.21	12.82	12.85	9,482	-0.15(-1.16%)
Aug 03, 2010	13.40	13.46	12.98	13.00	19,863	-0.50(-3.69%)