Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.65	13.65	13.15	13.37	8,613,765	-0.51(-3.69%)
Aug 28, 2009	13.64	14.05	13.32	13.89	7,561,917	+0.34(+2.54%)
Aug 27, 2009	13.51	13.58	12.89	13.54	9,959,537	-0.21(-1.54%)
Aug 26, 2009	13.37	13.92	13.06	13.75	12,074,051	+0.54(+4.07%)
Aug 25, 2009	13.08	13.61	13.00	13.21	9,124,536	+0.35(+2.75%)
Aug 24, 2009	12.97	13.45	12.80	12.86	8,496,730	+0.04(+0.34%)
Aug 21, 2009	12.61	12.93	12.53	12.82	7,365,992	+0.40(+3.20%)
Aug 20, 2009	11.99	12.63	11.93	12.42	7,749,785	+0.49(+4.07%)
Aug 19, 2009	11.26	12.01	11.21	11.93	7,748,396	+0.29(+2.50%)
Aug 18, 2009	11.27	11.70	11.18	11.64	5,973,001	+0.53(+4.77%)
Aug 17, 2009	11.35	11.64	10.94	11.11	8,910,413	-0.72(-6.11%)
Aug 14, 2009	12.14	12.17	11.63	11.84	6,920,997	-0.30(-2.47%)
Aug 13, 2009	12.15	12.34	11.76	12.14	7,598,721	+0.20(+1.70%)
Aug 12, 2009	11.89	12.32	11.71	11.93	8,997,727	+0.46(+4.00%)
Aug 11, 2009	11.30	11.52	10.95	11.48	8,057,330	+0.16(+1.40%)
Aug 10, 2009	11.81	11.81	11.26	11.32	8,603,226	-0.54(-4.54%)
Aug 07, 2009	11.34	12.20	11.26	11.86	12,776,750	+0.85(+7.70%)
Aug 06, 2009	11.18	11.39	10.89	11.01	6,860,101	-0.20(-1.81%)
Aug 05, 2009	11.11	11.54	10.91	11.21	8,479,086	+0.12(+1.10%)
Aug 04, 2009	10.63	11.35	10.29	11.09	9,540,667	+0.35(+3.22%)