Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.82	27.13	26.35	26.48	5,185,832	-0.32(-1.18%)
Jul 30, 2012	27.45	27.78	26.56	26.80	4,498,211	-0.71(-2.57%)
Jul 27, 2012	27.53	27.92	26.61	27.51	5,259,783	+0.14(+0.50%)
Jul 26, 2012	26.86	27.53	26.71	27.37	6,224,823	+1.04(+3.96%)
Jul 25, 2012	27.64	27.81	26.25	26.33	6,855,591	-1.11(-4.03%)
Jul 24, 2012	27.92	28.32	27.11	27.44	5,189,536	-0.53(-1.88%)
Jul 23, 2012	27.44	28.28	27.34	27.96	5,148,370	+0.00(+0.00%)
Jul 20, 2012	27.29	28.42	27.29	27.96	5,968,773	+0.47(+1.72%)
Jul 19, 2012	27.52	27.73	26.76	27.49	9,024,907	-0.05(-0.20%)
Jul 18, 2012	28.17	28.79	27.28	27.54	7,431,779	-0.70(-2.47%)
Jul 17, 2012	28.63	28.63	27.66	28.24	6,536,076	-0.22(-0.76%)
Jul 16, 2012	28.18	28.67	27.67	28.46	3,817,469	+0.34(+1.19%)
Jul 13, 2012	28.48	28.85	28.03	28.12	6,513,971	-0.04(-0.13%)
Jul 12, 2012	27.07	28.44	26.88	28.16	7,344,365	+0.98(+3.60%)
Jul 11, 2012	27.99	27.99	27.02	27.18	7,472,747	-0.48(-1.74%)
Jul 10, 2012	28.79	28.90	27.37	27.66	8,554,386	-0.87(-3.05%)
Jul 09, 2012	28.65	28.83	28.20	28.53	8,536,619	-0.27(-0.94%)
Jul 06, 2012	28.14	28.89	27.89	28.80	6,152,938	+0.28(+0.98%)
Jul 05, 2012	28.02	28.60	27.79	28.52	5,383,757	+0.41(+1.45%)
Jul 03, 2012	28.24	28.30	27.91	28.12	2,959,928	-0.05(-0.16%)