Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.963	11.02	9.797	10.58	7,174,795	+0.36(+3.51%)
Jul 30, 2008	10.69	10.85	9.727	10.23	6,516,571	-0.21(-2.01%)
Jul 29, 2008	10.44	10.57	9.386	10.44	7,518,889	+1.03(+10.98%)
Jul 28, 2008	10.14	10.30	9.281	9.403	6,962,158	-0.66(-6.60%)
Jul 25, 2008	9.587	10.44	9.333	10.07	9,327,966	+0.38(+3.97%)
Jul 24, 2008	11.65	11.88	9.587	9.683	11,025,364	-2.16(-18.24%)
Jul 23, 2008	11.35	12.39	11.19	11.84	10,424,932	+0.49(+4.31%)
Jul 22, 2008	10.35	11.39	10.06	11.35	5,745,779	+0.64(+5.96%)
Jul 21, 2008	10.73	11.15	10.51	10.72	5,690,297	+0.07(+0.66%)
Jul 18, 2008	11.05	11.21	10.21	10.65	5,411,339	-0.12(-1.14%)
Jul 17, 2008	10.79	11.13	9.841	10.77	10,205,305	+0.52(+5.12%)
Jul 16, 2008	9.132	10.58	8.984	10.24	9,310,504	+1.03(+11.21%)
Jul 15, 2008	9.054	9.631	8.161	9.211	10,540,196	+0.25(+2.83%)
Jul 14, 2008	9.622	9.622	8.817	8.957	9,110,557	-0.06(-0.68%)
Jul 11, 2008	9.237	9.622	8.756	9.019	10,576,244	-0.55(-5.76%)
Jul 10, 2008	9.815	10.22	9.360	9.570	9,958,615	-0.43(-4.29%)
Jul 09, 2008	11.35	11.42	9.946	9.998	11,240,606	-0.94(-8.56%)
Jul 08, 2008	9.482	11.00	9.316	10.93	10,896,023	+1.44(+15.21%)
Jul 07, 2008	10.05	10.30	9.058	9.491	8,210,158	-0.54(-5.41%)
Jul 04, 2008	9.998	10.19	9.596	10.03	6,269,496	+0.00(+0.00%)
Jul 03, 2008	9.998	10.19	9.596	10.03	6,269,496	+0.02(+0.17%)
Jul 02, 2008	10.47	10.58	10.02	10.02	7,494,964	-0.33(-3.21%)