Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.09	95.91	94.49	95.11	2,310,804	+0.12(+0.13%)
Jun 29, 2021	94.06	97.07	93.87	94.99	2,599,086	+0.78(+0.82%)
Jun 28, 2021	93.47	94.64	93.11	94.21	1,822,895	+1.26(+1.36%)
Jun 25, 2021	93.21	93.76	92.15	92.95	3,218,902	-0.17(-0.19%)
Jun 24, 2021	92.85	93.28	91.82	93.12	2,748,410	+0.28(+0.30%)
Jun 23, 2021	94.47	94.56	91.24	92.85	2,884,555	-1.46(-1.54%)
Jun 22, 2021	93.56	94.51	92.86	94.30	2,642,917	+0.86(+0.92%)
Jun 21, 2021	94.36	95.24	92.63	93.44	3,933,425	-0.55(-0.58%)
Jun 18, 2021	92.15	95.51	91.21	93.98	7,938,706	+3.37(+3.72%)
Jun 17, 2021	87.74	92.28	87.74	90.61	6,701,071	+3.17(+3.62%)
Jun 16, 2021	89.00	89.14	87.12	87.45	3,800,754	-1.16(-1.31%)
Jun 15, 2021	88.12	89.07	87.18	88.60	2,449,154	+0.49(+0.55%)
Jun 14, 2021	88.70	89.74	87.21	88.12	3,281,060	-0.67(-0.75%)
Jun 11, 2021	87.59	88.85	87.57	88.79	2,017,967	+1.53(+1.76%)
Jun 10, 2021	89.63	89.63	86.67	87.25	3,570,612	-2.64(-2.94%)
Jun 09, 2021	92.24	92.47	89.56	89.90	1,844,501	-1.90(-2.07%)
Jun 08, 2021	92.04	92.51	91.42	91.79	1,508,175	+0.11(+0.13%)
Jun 07, 2021	92.58	92.69	90.47	91.68	1,874,968	-0.80(-0.87%)
Jun 04, 2021	91.47	92.68	90.32	92.48	2,376,518	+1.56(+1.72%)
Jun 03, 2021	91.27	91.75	89.90	90.92	2,699,390	-1.32(-1.43%)
Jun 02, 2021	94.51	94.51	92.07	92.24	2,705,331	-2.06(-2.18%)