Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 58.15 58.87 57.16 58.58 2,648,878 +0.64(+1.10%)
Jun 29, 2020 56.34 57.99 55.04 57.95 2,659,842 +1.85(+3.31%)
Jun 26, 2020 56.44 56.51 55.15 56.09 5,807,570 -0.72(-1.27%)
Jun 25, 2020 54.81 56.88 54.31 56.82 4,544,727 +0.68(+1.22%)
Jun 24, 2020 57.43 57.46 54.63 56.13 4,552,877 -2.04(-3.51%)
Jun 23, 2020 58.81 59.05 57.45 58.17 3,339,380 +0.01(+0.02%)
Jun 22, 2020 57.34 58.36 56.33 58.17 3,109,354 +0.95(+1.66%)
Jun 19, 2020 60.26 60.26 56.98 57.21 5,597,835 -1.64(-2.78%)
Jun 18, 2020 59.63 60.25 58.60 58.85 3,227,830 -1.48(-2.46%)
Jun 17, 2020 61.75 62.05 59.95 60.33 3,737,248 -0.46(-0.75%)
Jun 16, 2020 61.28 62.45 59.04 60.79 8,849,135 +0.42(+0.69%)
Jun 15, 2020 54.53 60.52 54.28 60.37 6,357,449 +4.04(+7.17%)
Jun 12, 2020 57.17 58.75 55.47 56.33 6,129,956 +1.93(+3.55%)
Jun 11, 2020 56.13 57.99 54.34 54.40 4,783,162 -5.00(-8.42%)
Jun 10, 2020 58.94 60.97 57.57 59.40 4,667,759 +0.26(+0.43%)
Jun 09, 2020 58.48 59.72 57.83 59.14 3,542,674 -0.43(-0.72%)
Jun 08, 2020 60.38 62.25 58.91 59.57 2,841,510 -1.00(-1.65%)
Jun 05, 2020 60.61 61.54 58.31 60.57 4,520,867 +2.50(+4.31%)
Jun 04, 2020 59.84 60.70 57.31 58.07 4,234,919 -2.27(-3.77%)
Jun 03, 2020 58.31 60.65 57.79 60.34 4,749,238 +3.10(+5.41%)
Jun 02, 2020 57.92 57.97 56.31 57.24 4,022,544 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.