Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.51	49.33	48.49	48.90	1,974,139	+0.57(+1.18%)
Jun 29, 2017	48.38	48.47	47.71	48.33	2,771,407	-0.15(-0.30%)
Jun 28, 2017	48.16	48.67	47.80	48.48	1,730,756	+0.71(+1.48%)
Jun 27, 2017	48.15	48.43	47.78	47.77	1,205,013	-0.34(-0.71%)
Jun 26, 2017	47.94	48.23	47.75	48.11	1,387,674	+0.31(+0.65%)
Jun 23, 2017	48.15	48.46	47.77	47.80	4,473,628	-0.27(-0.55%)
Jun 22, 2017	48.71	48.80	48.05	48.06	1,505,970	-0.77(-1.58%)
Jun 21, 2017	49.33	49.77	48.41	48.83	2,751,437	-0.57(-1.15%)
Jun 20, 2017	50.89	51.13	48.83	49.40	7,929,585	+1.04(+2.14%)
Jun 19, 2017	48.60	48.89	48.24	48.37	4,991,978	-0.17(-0.36%)
Jun 16, 2017	48.51	48.60	47.93	48.54	2,460,506	-0.16(-0.32%)
Jun 15, 2017	49.13	49.58	48.47	48.70	2,296,124	-0.76(-1.54%)
Jun 14, 2017	49.38	50.29	49.18	49.46	2,885,023	+0.26(+0.52%)
Jun 13, 2017	48.47	49.50	48.24	49.20	2,196,597	+0.88(+1.82%)
Jun 12, 2017	47.60	48.49	47.60	48.32	1,701,062	+0.63(+1.33%)
Jun 09, 2017	47.89	47.98	47.46	47.69	1,675,419	-0.13(-0.27%)
Jun 08, 2017		48.33	47.71	47.82	1,355,729	-0.25(-0.52%)
Jun 07, 2017	47.91	48.47	47.85	48.06	1,388,797	+0.18(+0.38%)
Jun 06, 2017	47.67	48.06	47.47	47.88	1,540,665	-0.20(-0.42%)
Jun 05, 2017	48.33	48.38	47.81	48.08	2,020,793	-0.28(-0.57%)
Jun 02, 2017	47.67	48.50	47.67	48.36	2,118,464	+0.73(+1.54%)