Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.04	11.10	10.56	10.79	8,546,369	-0.24(-2.22%)
Jun 27, 2008	11.88	11.88	10.56	11.04	12,712,782	-0.63(-5.40%)
Jun 26, 2008	12.46	12.49	11.31	11.67	15,582,709	-1.08(-8.44%)
Jun 25, 2008	12.95	13.54	12.57	12.74	10,305,325	-0.13(-1.02%)
Jun 24, 2008	12.42	13.48	12.07	12.88	11,086,047	+0.48(+3.88%)
Jun 23, 2008	13.49	13.51	12.24	12.39	6,532,410	-0.93(-6.96%)
Jun 20, 2008	13.65	13.83	13.25	13.32	6,109,331	-0.51(-3.67%)
Jun 19, 2008	13.86	14.07	13.48	13.83	6,234,146	+0.09(+0.64%)
Jun 18, 2008	13.29	13.94	13.12	13.74	5,510,414	+0.38(+2.81%)
Jun 17, 2008	14.00	14.07	13.15	13.37	5,220,252	-0.55(-3.96%)
Jun 16, 2008	13.36	14.04	13.14	13.92	4,208,464	+0.49(+3.65%)
Jun 13, 2008	13.16	13.70	13.12	13.43	4,562,298	+0.32(+2.47%)
Jun 12, 2008	13.04	13.58	12.96	13.10	3,802,725	+0.25(+1.97%)
Jun 11, 2008	13.77	13.79	12.80	12.85	6,271,617	-0.85(-6.19%)
Jun 10, 2008	13.36	13.91	12.88	13.70	6,816,847	+0.42(+3.16%)
Jun 09, 2008	13.39	14.04	12.89	13.28	8,199,488	-0.04(-0.33%)
Jun 06, 2008	14.01	14.10	13.30	13.32	6,891,055	-0.99(-6.91%)
Jun 05, 2008	14.69	14.86	13.87	14.31	7,772,905	-0.15(-1.03%)
Jun 04, 2008	14.91	15.00	14.34	14.46	6,623,286	-0.52(-3.50%)
Jun 03, 2008	14.63	15.06	14.35	14.98	6,315,988	+0.47(+3.25%)