Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.49	32.69	31.81	31.98	5,141,544	-0.50(-1.54%)
Jun 28, 2007	32.80	33.03	32.38	32.48	4,430,647	-0.64(-1.93%)
Jun 27, 2007	32.85	33.31	32.24	33.12	6,033,812	+0.27(+0.83%)
Jun 26, 2007	32.80	33.90	32.72	32.85	6,594,059	-1.05(-3.10%)
Jun 25, 2007	34.77	34.89	33.79	33.90	4,016,749	-0.86(-2.47%)
Jun 22, 2007	35.75	35.15	34.53	34.75	3,116,364	-0.49(-1.39%)
Jun 21, 2007	35.83	35.78	35.15	35.24	2,918,933	-0.59(-1.64%)
Jun 20, 2007	36.72	36.73	35.83	35.83	2,118,350	-0.63(-1.73%)
Jun 19, 2007	36.07	36.72	35.87	36.46	2,919,391	+0.43(+1.19%)
Jun 18, 2007	36.53	36.74	35.99	36.03	1,693,537	-0.50(-1.36%)
Jun 15, 2007	36.92	37.27	36.49	36.53	2,536,647	-0.01(-0.02%)
Jun 14, 2007	36.84	36.97	36.42	36.54	2,397,863	-0.24(-0.64%)
Jun 13, 2007	37.40	37.40	36.15	36.77	2,353,278	+0.09(+0.24%)
Jun 12, 2007	37.36	37.36	36.62	36.69	2,880,293	-0.98(-2.60%)
Jun 11, 2007	37.76	37.92	37.04	37.67	2,516,527	-0.09(-0.23%)
Jun 08, 2007	37.17	37.87	36.76	37.75	2,253,369	+0.65(+1.74%)
Jun 07, 2007	38.37	38.40	37.09	37.11	3,118,189	-1.63(-4.20%)
Jun 06, 2007	39.70	39.13	38.52	38.73	1,826,111	-0.52(-1.34%)
Jun 05, 2007	39.96	39.76	39.10	39.26	1,669,041	-0.42(-1.06%)
Jun 04, 2007	39.21	39.81	38.93	39.68	2,394,204	+0.28(+0.71%)