Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.35	36.96	35.71	35.76	5,141,578	-0.75(-2.04%)
May 30, 2013	36.81	37.38	36.25	36.51	4,626,874	-0.20(-0.55%)
May 29, 2013	37.93	38.00	36.58	36.71	7,319,906	-1.68(-4.38%)
May 28, 2013	39.56	39.74	38.00	38.39	4,483,365	-0.53(-1.36%)
May 24, 2013	39.03	39.08	38.52	38.92	3,207,001	-0.55(-1.41%)
May 23, 2013	37.88	39.83	37.52	39.47	8,813,307	+1.01(+2.62%)
May 22, 2013	38.94	39.84	38.05	38.46	5,327,036	-0.16(-0.42%)
May 21, 2013	39.38	39.54	37.84	38.62	5,216,238	-0.68(-1.74%)
May 20, 2013	39.83	40.38	39.12	39.31	3,315,154	-0.55(-1.37%)
May 17, 2013	39.21	40.00	39.21	39.85	2,910,346	+0.80(+2.05%)
May 16, 2013	39.36	39.84	38.53	39.05	5,226,363	-0.69(-1.74%)
May 15, 2013	39.81	40.19	39.43	39.74	3,154,142	+0.42(+1.06%)
May 13, 2013	38.63	39.50	38.61	39.33	3,199,005	+0.51(+1.31%)
May 10, 2013	38.48	39.01	38.43	38.82	2,557,895	+0.25(+0.66%)
May 09, 2013	38.41	39.67	38.40	38.56	3,645,369	+0.14(+0.35%)
May 08, 2013	38.25	38.50	37.66	38.42	3,444,534	+0.05(+0.12%)
May 07, 2013	38.34	38.52	37.77	38.38	2,324,535	+0.07(+0.19%)
May 06, 2013	38.23	38.62	37.97	38.31	2,077,626	+0.01(+0.02%)
May 03, 2013	38.62	38.74	37.98	38.30	5,063,280	+0.17(+0.45%)
May 02, 2013	37.06	38.39	36.79	38.12	4,378,123	+1.41(+3.84%)