Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.20	58.37	55.76	57.01	5,274,286	-2.50(-4.21%)
Feb 27, 2020	60.40	61.86	59.23	59.51	3,530,447	-1.73(-2.82%)
Feb 26, 2020	61.86	63.20	61.09	61.24	3,527,521	-1.54(-2.45%)
Feb 25, 2020	65.51	65.53	62.53	62.78	3,141,486	-2.56(-3.92%)
Feb 24, 2020	65.96	66.51	65.26	65.34	2,142,483	-1.41(-2.11%)
Feb 21, 2020	67.02	67.44	66.63	66.75	1,579,756	-0.36(-0.53%)
Feb 20, 2020	66.71	67.30	66.02	67.11	1,443,995	+0.56(+0.84%)
Feb 19, 2020	66.78	67.04	66.31	66.55	1,498,655	+0.30(+0.46%)
Feb 18, 2020	66.57	67.26	66.01	66.25	2,477,267	-0.22(-0.33%)
Feb 14, 2020	66.06	66.65	65.40	66.47	1,568,219	+0.56(+0.85%)
Feb 13, 2020	66.42	66.57	65.81	65.91	2,837,611	-0.57(-0.85%)
Feb 12, 2020	67.01	67.07	66.04	66.48	3,225,127	-0.81(-1.21%)
Feb 11, 2020	66.68	67.30	66.51	67.29	2,777,250	+1.08(+1.63%)
Feb 10, 2020	65.30	66.33	65.28	66.21	2,453,773	+1.03(+1.58%)
Feb 07, 2020	64.53	65.62	64.49	65.18	2,290,678	+0.79(+1.23%)
Feb 06, 2020	64.36	64.90	64.00	64.39	2,676,751	+0.18(+0.28%)
Feb 05, 2020	61.94	64.30	61.83	64.21	3,162,909	+2.21(+3.57%)
Feb 04, 2020	63.18	63.30	61.95	62.00	2,721,026	-0.98(-1.56%)