Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.88	43.27	42.50	43.10	1,629,467	+0.35(+0.81%)
Nov 26, 2014	42.96	42.75	42.75	42.75	1,857,747	-0.14(-0.32%)
Nov 25, 2014	43.34	43.80	42.65	42.89	2,598,257	-0.46(-1.05%)
Nov 24, 2014	43.24	43.77	43.07	43.35	3,562,809	+0.20(+0.47%)
Nov 21, 2014	43.32	43.63	42.87	43.15	5,208,255	+0.29(+0.68%)
Nov 20, 2014	41.49	43.07	41.47	42.86	3,546,261	+1.11(+2.67%)
Nov 19, 2014	41.69	42.23	41.49	41.74	2,257,127	+0.05(+0.13%)
Nov 18, 2014	41.57	42.00	41.53	41.69	2,101,795	+0.05(+0.11%)
Nov 17, 2014	41.61	41.93	41.25	41.64	2,724,097	+0.00(+0.00%)
Nov 14, 2014	41.57	41.99	41.47	41.64	1,877,190	-0.02(-0.04%)
Nov 13, 2014	41.50	42.08	41.40	41.66	3,549,816	+0.09(+0.22%)
Nov 12, 2014	41.88	42.10	41.33	41.57	6,865,289	-0.76(-1.79%)
Nov 11, 2014	41.25	42.75	41.25	42.33	7,943,034	+1.00(+2.43%)
Nov 10, 2014	41.03	41.87	41.03	41.32	4,535,962	+0.68(+1.68%)
Nov 07, 2014	40.01	40.98	39.86	40.64	3,098,577	+0.57(+1.41%)
Nov 06, 2014	39.05	40.11	38.95	40.07	2,958,260	+1.09(+2.79%)
Nov 05, 2014	39.21	39.29	38.74	38.99	5,011,164	+0.03(+0.07%)
Nov 04, 2014	39.42	39.65	38.85	38.96	2,760,020	-0.57(-1.43%)