Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	50.66	51.30	49.90	50.45	1,894,397	+0.21(+0.42%)
Nov 29, 2005	50.65	52.31	50.22	50.24	3,298,019	-0.18(-0.36%)
Nov 28, 2005	51.83	51.84	50.35	50.43	2,317,381	-1.54(-2.96%)
Nov 25, 2005	52.28	52.36	51.70	51.97	590,691	+0.26(+0.51%)
Nov 23, 2005	51.61	52.37	51.36	51.71	1,809,457	+0.01(+0.02%)
Nov 22, 2005	49.86	52.13	49.47	51.70	2,587,062	+1.51(+3.02%)
Nov 21, 2005	49.54	50.30	49.34	50.18	1,796,653	+0.41(+0.83%)
Nov 18, 2005	50.52	50.52	49.25	49.77	2,458,224	-0.21(-0.42%)
Nov 17, 2005	48.45	50.64	48.18	49.98	3,663,043	+1.54(+3.18%)
Nov 16, 2005	48.50	48.81	47.57	48.44	2,483,031	+0.33(+0.69%)
Nov 15, 2005	48.39	49.07	47.68	48.11	2,111,377	-0.32(-0.67%)
Nov 14, 2005	48.74	49.09	48.25	48.43	1,441,690	-0.48(-0.98%)
Nov 11, 2005	49.11	50.01	48.59	48.92	1,687,478	-0.31(-0.64%)
Nov 10, 2005	47.67	49.23	47.33	49.23	2,783,007	+1.56(+3.27%)
Nov 09, 2005	48.40	48.87	47.59	47.67	3,650,810	-0.70(-1.45%)
Nov 08, 2005	48.34	49.13	48.00	48.37	5,722,633	-2.67(-5.23%)
Nov 07, 2005	50.59	51.37	49.97	51.04	2,371,683	+0.45(+0.90%)
Nov 04, 2005	51.07	51.50	50.07	50.59	2,008,946	-0.13(-0.26%)
Nov 03, 2005	51.83	52.55	50.34	50.72	3,867,676	-0.59(-1.14%)
Nov 02, 2005	49.83	51.83	49.49	51.30	4,091,743	+1.48(+2.97%)