Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 21.41 21.56 21.41 21.48 845,684 +0.12(+0.55%)
Nov 26, 2003 21.59 21.59 21.16 21.36 2,531,128 -0.23(-1.07%)
Nov 25, 2003 21.24 21.63 21.06 21.59 3,258,084 +0.32(+1.50%)
Nov 24, 2003 20.62 21.28 20.62 21.27 3,029,742 +0.80(+3.92%)
Nov 21, 2003 20.39 20.47 20.21 20.47 2,022,259 +0.17(+0.82%)
Nov 20, 2003 20.26 20.47 20.17 20.30 1,954,577 -0.01(-0.04%)
Nov 19, 2003 20.32 20.55 20.14 20.31 2,415,134 +0.12(+0.58%)
Nov 18, 2003 20.19 20.56 20.14 20.20 3,036,123 +0.05(+0.24%)
Nov 17, 2003 19.98 20.17 19.83 20.15 2,025,221 +0.00(+0.01%)
Nov 14, 2003 20.41 20.51 20.15 20.15 2,125,035 -0.28(-1.39%)
Nov 13, 2003 20.21 20.48 20.08 20.43 2,319,650 +0.20(+1.01%)
Nov 12, 2003 19.79 20.24 19.79 20.23 2,145,317 +0.49(+2.47%)
Nov 11, 2003 19.49 19.96 19.44 19.74 2,313,041 +0.26(+1.33%)
Nov 10, 2003 20.03 20.03 19.44 19.48 3,920,548 -0.48(-2.43%)
Nov 07, 2003 20.84 20.44 19.78 19.96 6,886,027 -0.88(-4.21%)
Nov 06, 2003 20.70 20.92 20.50 20.84 3,242,815 +0.01(+0.06%)
Nov 05, 2003 20.33 20.86 19.80 20.83 4,170,767 +0.68(+3.39%)
Nov 04, 2003 20.33 20.40 20.14 20.15 2,783,815 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.