Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.26	38.60	38.15	38.30	2,824,060	+0.32(+0.85%)
Oct 28, 2016	37.25	38.23	37.01	37.98	3,320,582	+0.92(+2.48%)
Oct 27, 2016	38.08	38.10	37.01	37.06	2,770,962	-0.82(-2.16%)
Oct 26, 2016	37.71	38.08	37.49	37.88	1,597,276	+0.02(+0.05%)
Oct 25, 2016	38.17	38.20	37.62	37.86	3,036,158	-0.49(-1.27%)
Oct 24, 2016	38.17	38.46	38.10	38.35	2,545,607	+0.48(+1.26%)
Oct 21, 2016	37.69	37.96	37.59	37.87	1,659,484	-0.17(-0.43%)
Oct 20, 2016	38.28	38.49	37.82	38.04	2,904,159	-0.52(-1.36%)
Oct 19, 2016	38.67	38.88	38.15	38.56	2,104,219	+0.06(+0.14%)
Oct 18, 2016	38.61	38.96	38.34	38.50	2,306,193	+0.28(+0.72%)
Oct 17, 2016	38.30	38.74	37.97	38.23	2,642,466	+0.23(+0.60%)
Oct 14, 2016	37.84	38.40	37.80	38.00	3,240,583	+0.37(+0.98%)
Oct 13, 2016	37.99	38.12	37.37	37.63	3,383,552	-0.76(-1.99%)
Oct 12, 2016	38.29	38.63	38.04	38.39	3,161,784	+0.19(+0.50%)
Oct 11, 2016	38.28	38.31	37.82	38.20	2,676,762	-0.13(-0.34%)
Oct 10, 2016	38.45	38.64	38.12	38.33	2,839,022	+0.17(+0.43%)
Oct 07, 2016	38.66	39.19	38.13	38.16	1,874,792	-0.54(-1.40%)
Oct 06, 2016	38.29	38.89	38.14	38.71	1,956,727	+0.27(+0.69%)
Oct 05, 2016	38.40	38.77	38.31	38.44	1,924,486	+0.28(+0.72%)
Oct 04, 2016	38.67	38.85	37.99	38.16	2,003,111	-0.51(-1.33%)