Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.31	11.47	11.03	11.12	9,082,674	-0.28(-2.48%)
Oct 29, 2009	11.48	11.69	11.16	11.41	7,944,678	+0.26(+2.30%)
Oct 28, 2009	11.81	11.91	11.05	11.15	8,882,955	-0.90(-7.47%)
Oct 27, 2009	11.98	12.35	11.83	12.05	6,535,518	+0.07(+0.59%)
Oct 26, 2009	12.47	12.89	11.92	11.98	7,047,465	-0.49(-3.96%)
Oct 23, 2009	12.42	12.63	12.27	12.47	8,089,169	-0.52(-4.01%)
Oct 22, 2009	11.99	13.14	11.83	12.99	8,146,219	+0.92(+7.60%)
Oct 21, 2009	12.36	12.65	12.06	12.08	4,327,485	-0.26(-2.15%)
Oct 20, 2009	12.32	12.44	12.32	12.34	4,915,417	-0.36(-2.85%)
Oct 19, 2009	13.06	13.20	12.66	12.70	4,068,716	-0.23(-1.77%)
Oct 16, 2009	13.18	13.29	12.87	12.93	4,336,555	-0.38(-2.85%)
Oct 15, 2009	13.28	13.42	13.20	13.31	4,263,807	-0.10(-0.72%)
Oct 14, 2009	13.64	13.67	13.16	13.41	7,807,577	+0.05(+0.40%)
Oct 13, 2009	12.64	13.46	12.58	13.36	11,043,580	+0.70(+5.51%)
Oct 12, 2009	12.92	12.96	12.54	12.66	4,132,467	+0.01(+0.07%)
Oct 09, 2009	12.72	12.90	12.40	12.65	6,416,502	-0.05(-0.42%)
Oct 08, 2009	11.91	12.96	11.78	12.70	11,472,158	+1.07(+9.18%)
Oct 07, 2009	12.09	12.09	11.62	11.63	7,162,398	-0.44(-3.65%)
Oct 06, 2009	12.00	12.46	11.95	12.08	6,911,554	+0.28(+2.39%)
Oct 05, 2009	11.72	12.01	11.47	11.79	7,418,875	+0.29(+2.53%)
Oct 02, 2009	11.43	11.72	11.12	11.50	8,282,999	-0.19(-1.66%)