Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.68	61.38	58.56	58.76	6,338,737	-1.13(-1.89%)
Jan 30, 2018	60.48	60.49	59.52	59.90	5,242,240	-1.08(-1.77%)
Jan 29, 2018	63.21	63.49	60.89	60.97	5,527,718	-2.63(-4.13%)
Jan 26, 2018	64.51	64.68	63.06	63.60	6,242,047	-0.61(-0.95%)
Jan 25, 2018	66.40	66.53	63.78	64.21	4,568,401	-2.20(-3.32%)
Jan 24, 2018	66.53	67.38	66.01	66.41	3,019,183	-0.07(-0.10%)
Jan 23, 2018	67.19	67.43	66.17	66.48	2,964,914	-0.75(-1.12%)
Jan 22, 2018	67.45	67.64	66.88	67.23	4,215,494	-0.08(-0.13%)
Jan 19, 2018	66.17	67.36	66.16	67.31	3,891,730	+1.20(+1.81%)
Jan 18, 2018	67.27	67.55	66.01	66.11	4,596,149	-0.16(-0.24%)
Jan 17, 2018	64.91	66.39	64.58	66.27	3,626,261	+1.81(+2.81%)
Jan 16, 2018	65.48	65.49	64.31	64.46	3,491,959	-0.45(-0.69%)
Jan 12, 2018		64.91	64.91	64.91	0	-0.29(-0.45%)
Jan 11, 2018	64.59	65.97	64.31	65.20	6,790,173	+1.23(+1.92%)
Jan 10, 2018		64.21		63.98	10,460,761	+1.49(+2.38%)
Jan 09, 2018	63.15	63.21	62.15	62.49	5,273,662	-0.52(-0.83%)
Jan 08, 2018	63.52	63.55	62.87	63.01	3,516,954	-0.33(-0.52%)
Jan 05, 2018	63.17	63.39	62.58	63.34	4,033,602	+0.59(+0.94%)
Jan 04, 2018	63.01	63.22	62.33	62.75	4,903,377	-0.26(-0.42%)
Jan 03, 2018	60.91	63.17	60.91	63.01	6,020,351	+2.24(+3.69%)