Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.31	37.74	36.84	37.61	3,708,441	-0.05(-0.14%)
Jan 30, 2013	38.50	38.51	37.40	37.67	4,327,803	-0.94(-2.44%)
Jan 29, 2013	38.37	38.90	38.02	38.61	4,325,376	+0.70(+1.84%)
Jan 28, 2013	38.96	39.10	37.81	37.91	4,220,020	-1.05(-2.69%)
Jan 25, 2013	38.38	39.06	38.10	38.96	3,497,257	+0.70(+1.82%)
Jan 24, 2013	38.60	39.03	38.11	38.27	4,511,542	-0.28(-0.73%)
Jan 23, 2013	37.93	38.62	37.92	38.55	3,951,427	+0.49(+1.28%)
Jan 22, 2013	38.01	38.17	37.26	38.06	4,741,300	-0.01(-0.02%)
Jan 18, 2013	38.04	38.30	37.64	38.07	4,323,092	+0.13(+0.33%)
Jan 17, 2013	37.14	38.10	37.05	37.94	6,485,460	+1.28(+3.50%)
Jan 16, 2013	36.86	37.24	36.58	36.66	5,221,121	-0.14(-0.39%)
Jan 15, 2013	36.82	37.36	36.01	36.80	14,343,851	-0.31(-0.83%)
Jan 14, 2013	37.23	37.50	36.78	37.11	4,485,091	+0.06(+0.17%)
Jan 11, 2013	37.20	37.81	36.67	37.05	3,644,337	-0.06(-0.17%)
Jan 10, 2013	37.93	37.96	36.84	37.11	3,967,541	-0.62(-1.65%)
Jan 09, 2013	37.52	38.00	37.32	37.73	3,619,980	+0.49(+1.31%)
Jan 08, 2013	37.22	37.43	36.72	37.24	3,218,489	-0.05(-0.12%)
Jan 07, 2013	36.23	37.30	36.15	37.29	5,219,036	+0.90(+2.46%)
Jan 04, 2013	36.10	36.43	35.80	36.39	3,360,793	+0.29(+0.80%)
Jan 03, 2013	36.14	36.93	35.73	36.10	4,415,462	+0.03(+0.08%)