Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.90	36.01	35.36	35.39	3,513,330	-0.53(-1.47%)
Sep 29, 2014	35.80	36.15	35.80	35.92	1,601,891	-0.30(-0.83%)
Sep 26, 2014	36.07	36.29	35.79	36.22	1,876,538	+0.27(+0.76%)
Sep 25, 2014	36.30	36.41	35.63	35.95	2,964,214	-0.47(-1.30%)
Sep 24, 2014	36.00	36.66	35.75	36.42	3,625,492	-0.08(-0.22%)
Sep 23, 2014	36.21	36.71	35.97	36.50	3,645,449	+0.15(+0.43%)
Sep 22, 2014	37.37	37.39	36.30	36.35	3,685,589	-1.05(-2.80%)
Sep 19, 2014	37.80	37.91	36.92	37.40	4,834,345	-0.32(-0.85%)
Sep 18, 2014	37.83	37.83	37.33	37.72	3,312,859	-0.02(-0.05%)
Sep 17, 2014	36.78	38.25	36.78	37.73	12,567,709	+2.07(+5.80%)
Sep 16, 2014	35.68	36.10	35.42	35.66	4,332,191	-0.09(-0.25%)
Sep 15, 2014	35.66	35.98	35.49	35.76	2,768,751	+0.15(+0.44%)
Sep 12, 2014	35.91	36.04	35.22	35.60	3,914,779	-0.50(-1.39%)
Sep 11, 2014	35.67	36.17	35.66	36.10	2,235,474	+0.19(+0.53%)
Sep 10, 2014	35.63	36.05	35.31	35.91	2,309,467	+0.26(+0.74%)
Sep 09, 2014	35.91	35.98	35.48	35.65	2,714,064	+0.05(+0.15%)
Sep 08, 2014	35.43	35.92	35.25	35.59	2,594,283	+0.16(+0.44%)
Sep 05, 2014	35.29	35.65	35.18	35.44	2,675,791	+0.15(+0.44%)
Sep 04, 2014	34.95	35.39	34.94	35.28	2,508,807	+0.41(+1.18%)
Sep 03, 2014	35.66	35.73	34.74	34.87	3,770,049	-0.77(-2.15%)