Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.74	31.90	31.44	31.52	4,007,805	-0.44(-1.39%)
Sep 27, 2012	31.27	32.35	31.05	31.97	6,290,464	+0.56(+1.79%)
Sep 26, 2012	32.69	33.36	31.07	31.41	10,915,912	-1.47(-4.47%)
Sep 25, 2012	33.39	34.01	32.79	32.88	9,632,681	-0.63(-1.89%)
Sep 24, 2012	34.70	34.70	32.68	33.51	15,362,500	-0.50(-1.47%)
Sep 21, 2012	33.45	34.34	33.31	34.01	9,485,177	+0.83(+2.49%)
Sep 20, 2012	32.64	33.26	32.42	33.18	5,419,039	+0.31(+0.94%)
Sep 19, 2012	32.23	33.26	32.16	32.88	5,495,596	+0.61(+1.88%)
Sep 18, 2012	32.54	33.08	32.03	32.27	4,117,122	-0.32(-0.97%)
Sep 17, 2012	33.10	33.19	32.25	32.59	4,360,502	-0.48(-1.45%)
Sep 14, 2012	32.34	33.32	32.25	33.07	7,136,775	+1.22(+3.84%)
Sep 13, 2012	31.25	32.13	30.65	31.84	5,388,256	+0.54(+1.74%)
Sep 12, 2012	30.19	31.30	30.19	31.30	6,693,933	+1.31(+4.35%)
Sep 11, 2012	30.05	30.41	29.82	29.99	5,341,928	-0.10(-0.33%)
Sep 10, 2012	30.78	30.83	30.04	30.09	5,322,156	-0.67(-2.18%)
Sep 07, 2012	30.95	31.03	30.38	30.76	3,717,245	-0.14(-0.44%)
Sep 06, 2012	30.02	31.01	29.92	30.90	6,172,687	+1.09(+3.65%)
Sep 05, 2012	29.73	29.97	29.49	29.81	3,311,197	+0.02(+0.06%)
Sep 04, 2012	29.38	30.05	29.17	29.79	3,444,769	+0.39(+1.33%)
Aug 31, 2012	29.41	29.74	28.92	29.40	2,937,160	+0.30(+1.03%)
Aug 30, 2012	29.12	29.29	28.51	29.10	2,816,878	-0.11(-0.37%)
Aug 29, 2012	29.20	29.47	29.08	29.21	3,019,647	+0.19(+0.66%)
Aug 27, 2012	29.69	29.74	28.96	29.02	3,800,705	-0.56(-1.90%)
Aug 24, 2012	29.01	29.78	28.90	29.58	4,369,958	+0.54(+1.87%)
Aug 23, 2012	29.15	29.66	28.99	29.04	4,602,244	-0.29(-0.99%)
Aug 22, 2012	28.66	29.68	28.61	29.33	8,053,434	+1.06(+3.75%)
Aug 21, 2012	28.90	29.34	28.17	28.27	6,612,026	-0.63(-2.20%)
Aug 20, 2012	29.67	29.69	28.51	28.90	4,662,216	-0.78(-2.63%)
Aug 17, 2012	29.67	29.75	29.03	29.68	3,979,414	+0.30(+1.02%)
Aug 16, 2012	28.38	29.50	28.14	29.39	6,186,143	+0.98(+3.45%)
Aug 15, 2012	28.35	28.65	28.02	28.41	3,280,561	+0.05(+0.16%)
Aug 14, 2012	28.51	28.89	28.23	28.36	3,817,450	+0.05(+0.16%)
Aug 13, 2012	28.32	28.58	27.79	28.32	4,795,739	+0.03(+0.10%)
Aug 10, 2012	28.55	28.60	27.89	28.29	3,473,224	-0.26(-0.92%)
Aug 09, 2012	27.78	28.86	27.78	28.55	5,897,420	+0.71(+2.54%)
Aug 08, 2012	27.35	27.88	26.99	27.84	4,178,005	+0.31(+1.12%)
Aug 07, 2012	27.12	27.65	26.53	27.54	4,498,048	+0.61(+2.26%)
Aug 06, 2012	27.38	27.65	26.75	26.93	3,620,504	-0.35(-1.30%)
Aug 03, 2012	27.20	27.54	26.67	27.28	7,001,595	+0.45(+1.69%)
Aug 02, 2012	26.08	26.96	25.85	26.83	5,952,707	+0.56(+2.14%)
Aug 01, 2012	26.66	27.00	26.16	26.27	4,903,491	-0.22(-0.82%)
Jul 31, 2012	26.82	27.13	26.35	26.48	5,185,832	-0.32(-1.18%)
Jul 30, 2012	27.45	27.78	26.56	26.80	4,498,211	-0.71(-2.57%)
Jul 27, 2012	27.53	27.92	26.61	27.51	5,259,783	+0.14(+0.50%)
Jul 26, 2012	26.86	27.53	26.71	27.37	6,224,823	+1.04(+3.96%)
Jul 25, 2012	27.64	27.81	26.25	26.33	6,855,591	-1.11(-4.03%)
Jul 24, 2012	27.92	28.32	27.11	27.44	5,189,536	-0.53(-1.88%)
Jul 23, 2012	27.44	28.28	27.34	27.96	5,148,370	+0.00(+0.00%)
Jul 20, 2012	27.29	28.42	27.29	27.96	5,968,773	+0.47(+1.72%)
Jul 19, 2012	27.52	27.73	26.76	27.49	9,024,907	-0.05(-0.20%)
Jul 18, 2012	28.17	28.79	27.28	27.54	7,431,779	-0.70(-2.47%)
Jul 17, 2012	28.63	28.63	27.66	28.24	6,536,076	-0.22(-0.76%)
Jul 16, 2012	28.18	28.67	27.67	28.46	3,817,469	+0.34(+1.19%)
Jul 13, 2012	28.48	28.85	28.03	28.12	6,513,971	-0.04(-0.13%)
Jul 12, 2012	27.07	28.44	26.88	28.16	7,344,365	+0.98(+3.60%)
Jul 11, 2012	27.99	27.99	27.02	27.18	7,472,747	-0.48(-1.74%)
Jul 10, 2012	28.79	28.90	27.37	27.66	8,554,386	-0.87(-3.05%)
Jul 09, 2012	28.65	28.83	28.20	28.53	8,536,619	-0.27(-0.94%)
Jul 06, 2012	28.14	28.89	27.89	28.80	6,152,938	+0.28(+0.98%)
Jul 05, 2012	28.02	28.60	27.79	28.52	5,383,757	+0.41(+1.45%)
Jul 03, 2012	28.24	28.30	27.91	28.12	2,959,928	-0.05(-0.16%)