Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	117.98	118.23	117.29	117.92	1,844,179	-0.18(-0.15%)
Aug 30, 2023	115.64	118.57	114.87	118.10	4,016,466	+2.67(+2.32%)
Aug 29, 2023	112.79	115.83	112.00	115.43	2,525,854	+2.50(+2.21%)
Aug 28, 2023	113.30	113.73	112.02	112.93	2,130,572	+0.01(+0.01%)
Aug 25, 2023	115.01	115.44	111.08	112.92	2,441,986	-1.83(-1.60%)
Aug 24, 2023	115.72	116.64	114.70	114.75	1,576,520	-1.27(-1.09%)
Aug 23, 2023	115.94	116.81	114.86	116.02	3,424,068	+0.61(+0.53%)
Aug 22, 2023	115.55	116.07	114.47	115.41	1,502,682	+0.71(+0.62%)
Aug 21, 2023	115.85	116.04	113.34	114.69	1,670,300	-1.16(-1.00%)
Aug 18, 2023	115.09	117.52	114.75	115.85	2,447,155	-0.05(-0.04%)
Aug 17, 2023	122.45	123.22	115.82	115.90	3,832,457	-5.56(-4.58%)
Aug 16, 2023	124.15	124.80	121.41	121.47	2,091,351	-3.36(-2.69%)
Aug 15, 2023	123.59	125.69	121.50	124.82	2,284,867	+2.17(+1.77%)
Aug 14, 2023	122.02	122.67	121.00	122.66	1,646,831	+0.63(+0.52%)
Aug 11, 2023	122.01	123.66	121.86	122.02	1,501,803	-0.14(-0.11%)
Aug 10, 2023	125.23	126.22	121.61	122.16	1,882,295	-2.19(-1.76%)
Aug 09, 2023	125.68	126.28	124.27	124.35	1,348,304	-1.44(-1.14%)
Aug 08, 2023	125.59	126.26	124.32	125.78	1,391,691	-0.28(-0.22%)
Aug 07, 2023	123.96	126.13	123.96	126.06	1,345,645	+1.72(+1.39%)
Aug 04, 2023	122.36	124.98	121.51	124.34	1,999,676	+2.90(+2.39%)
Aug 03, 2023	123.27	123.36	120.19	121.44	2,166,571	-2.52(-2.04%)
Aug 02, 2023	124.64	125.02	122.83	123.96	1,497,076	-1.79(-1.42%)