Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.60	35.71	35.71	35.71	2,182,800	+0.21(+0.59%)
Aug 28, 2014	35.32	35.65	35.08	35.50	2,262,006	+0.04(+0.10%)
Aug 27, 2014	35.50	35.66	35.38	35.46	1,830,026	+0.04(+0.10%)
Aug 26, 2014	35.58	35.76	35.25	35.43	2,790,347	-0.07(-0.21%)
Aug 25, 2014	35.79	36.06	35.36	35.50	3,648,636	-0.20(-0.56%)
Aug 22, 2014	35.48	35.87	35.27	35.70	2,467,643	+0.14(+0.38%)
Aug 21, 2014	35.59	35.86	35.36	35.56	1,839,476	+0.02(+0.05%)
Aug 20, 2014	35.21	35.67	35.08	35.55	3,730,348	+0.18(+0.52%)
Aug 19, 2014	35.05	35.55	35.00	35.36	5,369,850	+1.14(+3.33%)
Aug 18, 2014	33.95	34.44	33.93	34.22	2,466,612	+0.56(+1.65%)
Aug 15, 2014	34.02	34.05	33.40	33.67	1,931,705	-0.21(-0.62%)
Aug 14, 2014	33.40	33.90	33.40	33.88	1,798,016	+0.56(+1.67%)
Aug 13, 2014	33.40	33.46	33.05	33.32	2,396,033	+0.01(+0.03%)
Aug 12, 2014	33.22	33.51	33.16	33.31	2,854,566	+0.01(+0.03%)
Aug 11, 2014	33.45	33.72	33.28	33.30	2,171,913	-0.09(-0.27%)
Aug 08, 2014	32.90	33.45	32.75	33.40	3,802,386	+0.62(+1.89%)
Aug 07, 2014	32.88	33.02	32.68	32.78	3,407,757	+0.03(+0.08%)
Aug 06, 2014	32.80	33.03	32.58	32.75	4,366,625	-0.24(-0.72%)
Aug 05, 2014	33.02	33.51	32.73	32.99	3,254,864	-0.27(-0.82%)
Aug 04, 2014	33.11	33.50	32.87	33.26	2,972,891	+0.30(+0.91%)