Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.23	11.87	11.15	11.54	0	+0.04(+0.31%)
Aug 28, 2008	10.97	11.58	10.65	11.51	9,877,524	+0.80(+7.46%)
Aug 27, 2008	9.987	10.75	9.777	10.71	11,980,804	+1.02(+10.51%)
Aug 26, 2008	10.15	10.37	9.522	9.689	6,608,948	-0.53(-5.15%)
Aug 25, 2008	10.24	10.52	9.908	10.22	6,682,441	-0.17(-1.61%)
Aug 22, 2008	10.30	10.43	9.672	10.38	0	+0.32(+3.14%)
Aug 21, 2008	9.206	10.17	9.171	10.07	8,283,110	+0.55(+5.81%)
Aug 20, 2008	9.215	9.531	8.882	9.514	6,337,817	+0.37(+4.03%)
Aug 19, 2008	9.435	9.619	9.040	9.145	5,117,267	-0.47(-4.93%)
Aug 18, 2008	10.46	10.46	9.496	9.619	5,303,860	-0.75(-7.28%)
Aug 15, 2008	10.43	10.76	10.25	10.37	0	+0.13(+1.28%)
Aug 14, 2008	9.698	10.47	9.601	10.24	11,790,248	+0.50(+5.14%)
Aug 13, 2008	10.08	10.12	9.496	9.742	8,615,654	-0.28(-2.80%)
Aug 12, 2008	11.37	11.37	9.908	10.02	8,484,654	-1.33(-11.68%)
Aug 11, 2008	10.83	11.85	10.72	11.35	10,450,824	+0.49(+4.53%)
Aug 08, 2008	10.70	11.32	10.59	10.86	8,363,806	+0.09(+0.82%)
Aug 07, 2008	10.87	11.58	10.56	10.77	9,072,581	-0.37(-3.31%)
Aug 06, 2008	10.67	11.18	10.40	11.14	5,920,056	+0.28(+2.59%)
Aug 05, 2008	10.35	10.94	10.27	10.86	7,027,928	+0.65(+6.36%)
Aug 04, 2008	10.29	10.41	9.812	10.21	6,401,094	-0.19(-1.86%)
Aug 01, 2008	10.51	10.73	9.926	10.40	7,034,782	-0.22(-2.07%)
Jul 31, 2008	9.996	11.06	9.829	10.62	7,151,127	+0.36(+3.51%)
Jul 30, 2008	10.72	10.88	9.759	10.26	6,495,074	-0.21(-2.01%)
Jul 29, 2008	10.47	10.60	9.417	10.47	7,494,086	+1.04(+10.98%)
Jul 28, 2008	10.17	10.33	9.312	9.435	6,939,192	-0.67(-6.60%)
Jul 25, 2008	9.619	10.47	9.364	10.10	9,297,195	+0.39(+3.97%)
Jul 24, 2008	11.69	11.92	9.619	9.715	10,988,994	-2.17(-18.24%)
Jul 23, 2008	11.39	12.44	11.22	11.88	10,390,543	+0.49(+4.31%)
Jul 22, 2008	10.38	11.43	10.09	11.39	5,726,825	+0.64(+5.96%)
Jul 21, 2008	10.77	11.19	10.54	10.75	5,671,526	+0.07(+0.66%)
Jul 18, 2008	11.08	11.24	10.24	10.68	5,393,488	-0.12(-1.14%)
Jul 17, 2008	10.83	11.16	9.873	10.80	10,171,640	+0.53(+5.12%)
Jul 16, 2008	9.162	10.61	9.013	10.28	9,279,790	+1.04(+11.21%)
Jul 15, 2008	9.084	9.663	8.188	9.241	10,505,427	+0.25(+2.83%)
Jul 14, 2008	9.654	9.654	8.847	8.987	9,080,503	-0.06(-0.68%)
Jul 11, 2008	9.268	9.654	8.785	9.048	10,541,355	-0.55(-5.76%)
Jul 10, 2008	9.847	10.25	9.391	9.601	9,925,764	-0.43(-4.29%)
Jul 09, 2008	11.39	11.45	9.979	10.03	11,203,525	-0.94(-8.56%)
Jul 08, 2008	9.514	11.04	9.347	10.97	10,860,080	+1.45(+15.21%)
Jul 07, 2008	10.08	10.34	9.088	9.522	8,183,075	-0.54(-5.41%)
Jul 04, 2008	10.03	10.22	9.628	10.07	6,248,815	+0.00(+0.00%)
Jul 03, 2008	10.03	10.22	9.628	10.07	6,248,815	+0.02(+0.17%)
Jul 02, 2008	10.51	10.61	10.05	10.05	7,470,240	-0.33(-3.21%)
Jul 01, 2008	10.54	10.63	9.715	10.38	17,579,562	-0.45(-4.13%)
Jun 30, 2008	11.08	11.14	10.59	10.83	8,518,176	-0.25(-2.22%)
Jun 27, 2008	11.92	11.92	10.59	11.08	12,670,845	-0.63(-5.40%)
Jun 26, 2008	12.51	12.53	11.35	11.71	15,531,305	-1.08(-8.44%)
Jun 25, 2008	12.99	13.59	12.61	12.79	10,271,330	-0.13(-1.02%)
Jun 24, 2008	12.46	13.52	12.11	12.92	11,049,477	+0.48(+3.88%)
Jun 23, 2008	13.53	13.56	12.28	12.44	6,510,861	-0.93(-6.96%)
Jun 20, 2008	13.70	13.88	13.30	13.37	6,089,177	-0.51(-3.67%)
Jun 19, 2008	13.91	14.11	13.52	13.88	6,213,581	+0.09(+0.64%)
Jun 18, 2008	13.33	13.99	13.16	13.79	5,492,236	+0.38(+2.81%)
Jun 17, 2008	14.05	14.12	13.19	13.41	5,203,032	-0.55(-3.96%)
Jun 16, 2008	13.40	14.09	13.18	13.96	4,194,581	+0.49(+3.65%)
Jun 13, 2008	13.21	13.74	13.16	13.47	4,547,248	+0.32(+2.47%)
Jun 12, 2008	13.09	13.62	13.01	13.15	3,790,180	+0.25(+1.97%)
Jun 11, 2008	13.81	13.83	12.84	12.89	6,250,928	-0.85(-6.19%)
Jun 10, 2008	13.40	13.95	12.92	13.74	6,794,360	+0.42(+3.16%)
Jun 09, 2008	13.44	14.09	12.94	13.32	8,172,439	-0.04(-0.33%)
Jun 06, 2008	14.06	14.15	13.34	13.37	6,868,322	-0.99(-6.91%)
Jun 05, 2008	14.74	14.91	13.92	14.36	7,747,263	-0.15(-1.03%)
Jun 04, 2008	14.96	15.05	14.38	14.51	6,601,437	-0.53(-3.50%)
Jun 03, 2008	14.68	15.11	14.39	15.03	6,295,153	+0.47(+3.25%)