Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.19	25.28	24.06	24.73	3,557,868	+0.66(+2.73%)
Aug 30, 2007	24.11	24.55	23.84	24.07	2,716,358	-0.51(-2.06%)
Aug 29, 2007	23.87	24.64	23.55	24.58	3,700,311	+0.76(+3.19%)
Aug 28, 2007	24.73	24.77	23.76	23.82	4,848,084	-1.16(-4.66%)
Aug 27, 2007	26.07	26.45	24.97	24.98	3,376,785	-1.17(-4.48%)
Aug 24, 2007	25.88	26.91	25.55	26.15	3,087,098	-0.08(-0.30%)
Aug 23, 2007	26.00	27.41	25.59	26.23	4,770,575	+0.56(+2.18%)
Aug 22, 2007	25.90	26.37	25.41	25.67	4,096,887	-0.05(-0.20%)
Aug 21, 2007	25.51	26.33	25.23	25.73	5,786,423	-0.39(-1.51%)
Aug 20, 2007	26.64	26.73	25.64	26.12	5,811,459	-0.50(-1.87%)
Aug 17, 2007	29.62	29.62	26.30	26.62	9,042,144	-0.46(-1.71%)
Aug 16, 2007	25.44	27.27	24.28	27.08	12,061,808	+0.82(+3.13%)
Aug 15, 2007	27.55	27.73	26.21	26.26	6,350,026	-1.29(-4.70%)
Aug 14, 2007	29.15	29.15	27.52	27.55	5,586,296	-1.24(-4.31%)
Aug 13, 2007	30.81	31.18	28.66	28.80	5,293,933	-2.21(-7.14%)
Aug 10, 2007	30.83	31.93	30.35	31.01	8,172,625	-0.90(-2.82%)
Aug 09, 2007	30.62	32.44	30.32	31.91	12,523,909	+0.39(+1.25%)
Aug 08, 2007	30.18	32.30	30.18	31.52	11,597,030	+1.35(+4.47%)
Aug 07, 2007	28.18	31.21	27.68	30.17	10,091,143	+1.86(+6.58%)
Aug 06, 2007	27.55	28.31	26.05	28.31	7,715,666	+0.89(+3.25%)
Aug 03, 2007	27.56	27.79	27.27	27.41	7,737,981	-0.38(-1.35%)
Aug 02, 2007	26.42	27.89	25.82	27.79	8,400,683	+1.22(+4.61%)