Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 39.19 39.63 38.80 39.35 2,637,209 +0.15(+0.38%)
Aug 30, 2006 39.76 39.77 38.93 39.20 2,313,725 -0.74(-1.85%)
Aug 29, 2006 39.39 40.04 38.84 39.94 2,377,077 +0.22(+0.55%)
Aug 28, 2006 39.39 40.20 39.35 39.72 1,660,376 +0.44(+1.12%)
Aug 25, 2006 39.37 39.46 38.75 39.28 1,520,568 -0.09(-0.22%)
Aug 24, 2006 38.91 39.48 38.41 39.37 1,787,194 +0.47(+1.20%)
Aug 23, 2006 39.55 39.58 38.36 38.91 2,022,601 -0.64(-1.62%)
Aug 22, 2006 39.70 40.51 39.49 39.55 1,852,940 -0.15(-0.38%)
Aug 21, 2006 40.41 40.41 39.49 39.70 2,401,119 -0.72(-1.78%)
Aug 18, 2006 40.37 40.50 39.65 40.41 1,544,496 +0.16(+0.39%)
Aug 17, 2006 39.67 41.02 39.50 40.26 3,121,124 +0.59(+1.48%)
Aug 16, 2006 38.60 39.76 38.55 39.67 3,490,527 +1.25(+3.27%)
Aug 15, 2006 38.17 38.59 37.51 38.41 2,769,838 +0.85(+2.27%)
Aug 14, 2006 38.75 38.75 37.20 37.56 2,351,326 -0.68(-1.77%)
Aug 11, 2006 38.88 39.05 38.03 38.24 2,063,278 -0.95(-2.42%)
Aug 10, 2006 39.06 39.48 38.65 39.19 2,145,431 +0.12(+0.31%)
Aug 09, 2006 40.64 40.67 38.80 39.06 4,066,509 -1.61(-3.95%)
Aug 08, 2006 41.82 42.42 40.34 40.67 2,958,414 -0.94(-2.26%)
Aug 07, 2006 41.10 42.26 40.88 41.61 2,921,838 +0.51(+1.24%)
Aug 04, 2006 41.60 42.96 40.79 41.10 3,991,990 -0.21(-0.51%)
Aug 03, 2006 39.19 41.91 39.05 41.31 3,838,851 +1.76(+4.46%)
Aug 02, 2006 39.67 40.30 39.45 39.55 2,076,496 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.