Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.80	104.05	102.29	102.99	1,673,315	-0.53(-0.51%)
Aug 30, 2021	103.67	103.76	102.26	103.52	1,473,584	-0.10(-0.09%)
Aug 27, 2021	102.42	104.23	101.85	103.62	1,126,032	+1.62(+1.59%)
Aug 26, 2021	103.77	103.99	101.39	102.00	1,265,078	-1.88(-1.81%)
Aug 25, 2021	103.00	104.50	102.11	103.88	1,449,070	+1.14(+1.11%)
Aug 24, 2021	100.92	104.18	100.61	102.73	1,574,101	+2.49(+2.48%)
Aug 23, 2021	101.51	101.55	98.32	100.25	1,865,492	-0.84(-0.83%)
Aug 20, 2021	99.45	101.41	98.97	101.08	1,109,970	+1.48(+1.48%)
Aug 19, 2021	98.52	100.11	98.20	99.61	1,403,535	-0.22(-0.22%)
Aug 18, 2021	99.14	101.53	98.45	99.83	1,446,143	-0.54(-0.54%)
Aug 17, 2021	102.82	103.20	99.20	100.36	2,160,291	-4.02(-3.85%)
Aug 16, 2021	103.36	105.71	102.87	104.39	1,768,039	+0.57(+0.55%)
Aug 13, 2021	103.50	104.14	102.46	103.82	1,117,765	+0.74(+0.72%)
Aug 12, 2021	104.39	105.13	102.68	103.08	1,110,947	-1.38(-1.32%)
Aug 11, 2021	101.45	104.54	100.86	104.46	1,256,586	+2.99(+2.95%)
Aug 10, 2021	99.82	102.84	99.34	101.47	1,084,455	+1.86(+1.87%)
Aug 09, 2021	99.63	100.78	98.78	99.61	1,093,093	-0.26(-0.26%)
Aug 06, 2021	101.19	102.16	99.48	99.87	1,296,432	-1.34(-1.33%)
Aug 05, 2021	101.51	102.50	100.81	101.21	1,552,430	+0.01(+0.01%)
Aug 04, 2021	102.17	103.62	101.21	101.20	1,628,081	-1.78(-1.72%)
Aug 03, 2021	101.84	103.03	100.58	102.97	1,322,678	+1.38(+1.36%)