Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.06	39.49	38.67	39.22	2,645,937	+0.15(+0.38%)
Aug 30, 2006	39.63	39.63	38.80	39.07	2,321,383	-0.73(-1.85%)
Aug 29, 2006	39.26	39.91	38.71	39.81	2,384,944	+0.22(+0.55%)
Aug 28, 2006	39.26	40.06	39.22	39.59	1,665,871	+0.44(+1.12%)
Aug 25, 2006	39.24	39.33	38.62	39.15	1,525,601	-0.09(-0.22%)
Aug 24, 2006	38.78	39.35	38.29	39.24	1,793,110	+0.46(+1.20%)
Aug 23, 2006	39.42	39.45	38.23	38.78	2,029,295	-0.64(-1.62%)
Aug 22, 2006	39.56	40.38	39.36	39.42	1,859,072	-0.15(-0.38%)
Aug 21, 2006	40.28	40.28	39.36	39.56	2,409,066	-0.72(-1.78%)
Aug 18, 2006	40.24	40.37	39.52	40.28	1,549,608	+0.16(+0.39%)
Aug 17, 2006	39.54	40.89	39.37	40.12	3,131,454	+0.59(+1.48%)
Aug 16, 2006	38.47	39.63	38.43	39.54	3,502,080	+1.25(+3.27%)
Aug 15, 2006	38.04	38.46	37.39	38.29	2,779,006	+0.85(+2.27%)
Aug 14, 2006	38.62	38.62	37.08	37.44	2,359,108	-0.67(-1.77%)
Aug 11, 2006	38.75	38.92	37.90	38.11	2,070,107	-0.94(-2.42%)
Aug 10, 2006	38.93	39.35	38.52	39.06	2,152,532	+0.12(+0.31%)
Aug 09, 2006	40.51	40.54	38.67	38.93	4,079,968	-1.60(-3.95%)
Aug 08, 2006	41.68	42.28	40.21	40.54	2,968,205	-0.94(-2.26%)
Aug 07, 2006	40.96	42.12	40.75	41.47	2,931,509	+0.51(+1.24%)
Aug 04, 2006	41.46	42.82	40.66	40.96	4,005,203	-0.21(-0.51%)
Aug 03, 2006	39.06	41.77	38.93	41.17	3,851,556	+1.76(+4.46%)
Aug 02, 2006	39.54	40.17	39.32	39.42	2,083,368	-0.10(-0.27%)